Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.88	20.56	19.65	20.51	1,049,720	+0.07(+0.33%)
Feb 27, 2020	20.93	21.21	20.44	20.44	1,691,078	-0.98(-4.58%)
Feb 26, 2020	21.98	22.07	21.42	21.42	757,505	-0.41(-1.86%)
Feb 25, 2020	22.70	22.70	21.75	21.83	634,972	-0.80(-3.55%)
Feb 24, 2020	22.88	22.88	22.58	22.63	508,920	-1.06(-4.46%)
Feb 21, 2020	23.73	23.73	23.53	23.69	273,721	-0.23(-0.95%)
Feb 20, 2020	24.05	24.15	23.89	23.92	275,088	-0.11(-0.46%)
Feb 19, 2020	23.92	24.11	23.83	24.03	169,022	+0.25(+1.07%)
Feb 18, 2020	23.75	23.82	23.61	23.77	217,031	-0.15(-0.64%)
Feb 14, 2020	24.08	24.08	23.82	23.93	211,883	-0.13(-0.53%)
Feb 13, 2020	24.06	24.18	23.97	24.05	196,915	-0.17(-0.70%)
Feb 12, 2020	24.16	24.26	24.08	24.22	539,521	+0.31(+1.31%)
Feb 11, 2020	23.92	24.00	23.85	23.91	239,257	+0.25(+1.04%)
Feb 10, 2020	23.67	23.67	23.52	23.66	642,386	-0.07(-0.28%)
Feb 07, 2020	23.79	23.87	23.70	23.73	277,505	-0.27(-1.13%)
Feb 06, 2020	24.21	24.22	23.95	24.00	334,618	-0.16(-0.66%)
Feb 05, 2020	23.89	24.23	23.89	24.16	378,839	+0.65(+2.77%)
Feb 04, 2020	23.69	23.81	23.48	23.51	1,184,277	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.