Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.16	16.58	16.03	16.48	327,789	+0.13(+0.83%)
Jun 29, 2020	16.19	16.44	16.11	16.35	324,837	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.04	16.09	907,991	-0.50(-3.00%)
Jun 25, 2020	16.21	16.62	16.15	16.59	1,300,094	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.32	627,629	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,412	+0.10(+0.59%)
Jun 22, 2020	16.91	17.09	16.79	17.04	401,319	+0.12(+0.70%)
Jun 19, 2020	17.55	17.56	16.92	16.92	339,844	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.85	17.17	327,367	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.07	461,482	-0.44(-2.51%)
Jun 16, 2020	17.75	17.86	17.17	17.51	503,063	+0.36(+2.12%)
Jun 15, 2020	16.52	17.29	16.31	17.14	1,271,993	-0.02(-0.09%)
Jun 12, 2020	17.39	17.50	16.74	17.16	751,714	+0.47(+2.83%)
Jun 11, 2020	17.23	17.55	16.65	16.69	824,467	-1.64(-8.94%)
Jun 10, 2020	18.90	18.93	18.29	18.33	493,428	-0.71(-3.74%)
Jun 09, 2020	19.13	19.29	18.86	19.04	914,181	-0.68(-3.44%)
Jun 08, 2020	19.65	19.73	19.23	19.72	839,401	+0.68(+3.57%)
Jun 05, 2020	18.70	19.19	18.70	19.04	709,670	+1.13(+6.33%)
Jun 04, 2020	17.87	17.98	17.63	17.90	458,253	-0.07(-0.37%)
Jun 03, 2020	17.79	18.03	17.74	17.97	672,589	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,075	+0.45(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.