Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.76	24.76	24.37	24.46	450,220	-0.74(-2.92%)
Jan 30, 2020	24.91	25.19	24.77	25.19	693,487	+0.00(+0.00%)
Jan 29, 2020	25.42	25.44	25.17	25.19	388,148	-0.20(-0.79%)
Jan 28, 2020	25.35	25.47	25.26	25.40	404,682	+0.11(+0.45%)
Jan 27, 2020	25.44	25.50	25.26	25.28	374,693	-0.65(-2.50%)
Jan 24, 2020	26.12	26.14	25.77	25.93	987,312	-0.23(-0.87%)
Jan 23, 2020	25.99	26.19	25.81	26.16	490,730	-0.08(-0.30%)
Jan 22, 2020	26.36	26.46	26.18	26.24	395,165	-0.17(-0.63%)
Jan 21, 2020	26.67	26.67	26.37	26.40	219,649	-0.39(-1.44%)
Jan 17, 2020	26.96	27.02	26.76	26.79	505,014	-0.14(-0.52%)
Jan 16, 2020	27.04	27.11	26.91	26.93	543,567	+0.02(+0.07%)
Jan 15, 2020	26.97	27.01	26.85	26.91	290,897	-0.17(-0.61%)
Jan 14, 2020	27.01	27.10	26.87	27.08	221,021	-0.03(-0.10%)
Jan 13, 2020	27.07	27.13	26.91	27.10	281,502	+0.03(+0.10%)
Jan 10, 2020	27.21	27.21	27.04	27.08	234,585	-0.11(-0.42%)
Jan 09, 2020	27.07	27.20	26.80	27.19	1,565,049	+0.04(+0.13%)
Jan 08, 2020	27.45	27.51	27.10	27.16	785,286	-0.33(-1.21%)
Jan 07, 2020	27.52	27.52	27.22	27.49	305,523	-0.14(-0.51%)
Jan 06, 2020	27.48	27.70	27.46	27.63	484,123	+0.37(+1.35%)
Jan 03, 2020	27.41	27.49	27.20	27.26	263,808	+0.04(+0.13%)
Jan 02, 2020	27.07	27.25	27.07	27.23	312,525	+0.22(+0.81%)
Dec 31, 2019	26.81	27.03	26.81	27.01	293,031	+0.11(+0.39%)
Dec 30, 2019	27.04	27.08	26.87	26.90	240,763	-0.11(-0.39%)
Dec 27, 2019	27.16	27.17	26.98	27.01	285,954	-0.06(-0.23%)
Dec 26, 2019	27.04	27.20	27.03	27.07	423,644	+0.06(+0.23%)
Dec 24, 2019	27.01	27.06	26.95	27.01	243,603	-0.01(-0.03%)
Dec 23, 2019	26.79	27.02	26.73	27.02	462,720	+0.26(+0.98%)
Dec 20, 2019	26.72	26.80	26.67	26.75	324,195	+0.08(+0.30%)
Dec 19, 2019	26.66	26.71	26.62	26.67	263,968	+0.04(+0.13%)
Dec 18, 2019	26.52	26.75	26.52	26.64	455,522	+0.17(+0.63%)
Dec 17, 2019	26.53	26.66	26.43	26.47	510,771	+0.06(+0.23%)
Dec 16, 2019	26.34	26.53	26.28	26.41	529,533	-0.28(-1.05%)
Dec 13, 2019	26.92	27.08	26.69	26.69	470,315	-0.17(-0.64%)
Dec 12, 2019	26.52	26.92	26.48	26.86	236,461	+0.33(+1.26%)
Dec 11, 2019	26.50	26.67	26.46	26.53	1,637,902	+0.04(+0.16%)
Dec 10, 2019	26.49	26.58	26.43	26.49	395,614	+0.04(+0.16%)
Dec 09, 2019	26.45	26.54	26.36	26.44	1,343,402	-0.09(-0.32%)
Dec 06, 2019	26.20	26.59	26.20	26.53	578,030	+0.43(+1.64%)
Dec 05, 2019	26.32	26.32	26.04	26.10	301,232	-0.10(-0.39%)
Dec 04, 2019	26.02	26.26	25.96	26.20	524,551	+0.38(+1.49%)
Dec 03, 2019	25.94	25.96	25.71	25.82	901,615	-0.33(-1.27%)
Dec 02, 2019	26.26	26.37	26.15	26.15	514,301	-0.05(-0.20%)
Nov 29, 2019	26.28	26.30	26.14	26.20	4,659,136	-0.23(-0.87%)
Nov 27, 2019	26.44	26.49	26.30	26.43	150,215	+0.01(+0.03%)
Nov 26, 2019	26.65	26.65	26.38	26.43	126,957	-0.26(-0.96%)
Nov 25, 2019	26.64	26.71	26.58	26.68	214,373	+0.08(+0.29%)
Nov 22, 2019	26.77	26.84	26.60	26.61	358,971	-0.11(-0.42%)
Nov 21, 2019	26.49	26.73	26.44	26.72	262,122	+0.29(+1.10%)
Nov 20, 2019	26.25	26.56	26.14	26.43	967,123	+0.14(+0.52%)
Nov 19, 2019	26.61	26.61	26.29	26.29	247,136	-0.30(-1.12%)
Nov 18, 2019	26.76	26.76	26.57	26.59	402,910	-0.29(-1.08%)
Nov 15, 2019	26.71	26.92	26.71	26.88	206,180	+0.26(+0.96%)
Nov 14, 2019	26.73	26.80	26.55	26.62	546,631	-0.10(-0.37%)
Nov 13, 2019	26.69	26.80	26.64	26.72	141,194	-0.09(-0.35%)
Nov 12, 2019	26.96	27.09	26.73	26.81	123,444	-0.12(-0.46%)
Nov 11, 2019	26.78	26.99	26.71	26.94	124,340	-0.05(-0.19%)
Nov 08, 2019	26.93	27.02	26.79	26.99	199,272	-0.09(-0.32%)
Nov 07, 2019	26.98	27.09	26.95	27.08	214,011	+0.31(+1.15%)
Nov 06, 2019	27.07	27.18	26.70	26.77	208,684	-0.39(-1.45%)
Nov 05, 2019	27.14	27.25	27.04	27.16	706,613	+0.14(+0.51%)
Nov 04, 2019	26.72	27.08	26.72	27.02	167,283	+0.57(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.