Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.77	93.08	91.94	92.82	1,080,277	+0.64(+0.69%)
Jun 29, 2020	91.37	93.94	90.95	92.18	1,451,976	+1.82(+2.01%)
Jun 26, 2020	92.88	93.45	89.38	90.36	1,824,140	-2.39(-2.58%)
Jun 25, 2020	93.32	93.59	92.38	92.76	1,170,931	-0.44(-0.47%)
Jun 24, 2020	93.22	93.80	92.67	93.20	950,308	-0.18(-0.19%)
Jun 23, 2020	96.25	96.25	93.26	93.37	1,169,487	-2.20(-2.30%)
Jun 22, 2020	95.16	96.29	94.92	95.57	623,640	+0.01(+0.01%)
Jun 19, 2020	96.22	97.00	95.27	95.57	1,552,491	+0.31(+0.32%)
Jun 18, 2020	95.47	96.60	94.49	95.26	644,541	-0.40(-0.42%)
Jun 17, 2020	94.97	96.23	94.83	95.66	859,590	+0.86(+0.91%)
Jun 16, 2020	93.87	95.33	92.99	94.80	1,544,118	+1.99(+2.15%)
Jun 15, 2020	91.34	93.43	90.37	92.81	1,867,885	+0.96(+1.05%)
Jun 12, 2020	93.96	94.17	91.36	91.85	1,522,511	-1.39(-1.50%)
Jun 11, 2020	94.38	95.98	92.77	93.24	1,233,483	-2.15(-2.25%)
Jun 10, 2020	95.72	97.61	94.93	95.39	1,213,606	+0.27(+0.29%)
Jun 09, 2020	97.82	97.90	94.74	95.12	1,138,967	-2.39(-2.46%)
Jun 08, 2020	93.86	97.51	93.49	97.51	1,302,069	+3.26(+3.46%)
Jun 05, 2020	95.62	97.31	93.75	94.25	2,298,927	-1.46(-1.52%)
Jun 04, 2020	96.07	99.72	94.99	95.71	2,847,926	-4.82(-4.79%)
Jun 03, 2020	101.52	101.90	100.26	100.52	1,680,008	-0.50(-0.49%)
Jun 02, 2020	101.29	101.29	99.62	101.02	1,244,299	-0.14(-0.14%)
Jun 01, 2020	100.07	102.28	100.07	101.16	1,359,893	+1.22(+1.22%)
May 29, 2020	97.64	100.15	96.63	99.94	1,662,154	+2.17(+2.22%)
May 28, 2020	97.27	97.81	95.56	97.78	1,058,718	+1.18(+1.23%)
May 27, 2020	94.20	96.61	93.57	96.59	1,361,105	+2.39(+2.54%)
May 26, 2020	95.48	96.13	93.96	94.20	1,222,095	-1.04(-1.09%)
May 22, 2020	94.36	95.62	93.56	95.23	726,715	+0.58(+0.61%)
May 21, 2020	96.31	96.59	94.05	94.65	1,830,069	-2.03(-2.10%)
May 20, 2020	97.26	97.51	95.35	96.68	952,475	-0.29(-0.30%)
May 19, 2020	99.91	99.98	96.40	96.97	1,687,474	-3.04(-3.04%)
May 18, 2020	101.39	101.89	97.78	100.00	1,861,619	-0.64(-0.64%)
May 15, 2020	99.95	102.08	99.95	100.64	2,191,886	+0.58(+0.58%)
May 14, 2020	103.10	103.75	99.28	100.07	1,253,597	-2.84(-2.76%)
May 13, 2020	102.47	104.69	101.84	102.91	878,913	+0.18(+0.18%)
May 12, 2020	102.40	104.34	102.22	102.73	1,038,979	+0.94(+0.92%)
May 11, 2020	101.18	102.47	100.45	101.78	999,099	+0.71(+0.71%)
May 08, 2020	100.19	101.93	99.96	101.07	996,665	+2.22(+2.25%)
May 07, 2020	100.39	100.82	98.69	98.85	1,276,763	-0.54(-0.54%)
May 06, 2020	101.44	102.11	99.30	99.39	1,163,406	-1.63(-1.61%)
May 05, 2020	100.02	101.81	99.68	101.02	993,195	+0.90(+0.90%)
May 04, 2020	100.65	101.39	99.61	100.12	868,473	-0.45(-0.45%)
May 01, 2020	100.13	102.51	98.61	100.58	1,215,683	+0.52(+0.52%)
Apr 30, 2020	99.16	101.30	98.04	100.05	3,211,099	+0.63(+0.63%)
Apr 29, 2020	102.96	103.20	99.35	99.43	1,308,017	-3.87(-3.75%)
Apr 28, 2020	105.55	106.44	103.10	103.30	1,490,780	-1.92(-1.83%)
Apr 27, 2020	103.32	105.60	102.25	105.22	785,342	+2.66(+2.59%)
Apr 24, 2020	101.98	102.83	100.33	102.57	1,279,310	+0.86(+0.85%)
Apr 23, 2020	103.05	103.70	101.65	101.71	755,918	-1.52(-1.48%)
Apr 22, 2020	102.74	104.17	102.30	103.23	749,674	+1.04(+1.02%)
Apr 21, 2020	108.05	109.38	101.86	102.19	1,192,701	-3.71(-3.50%)
Apr 20, 2020	105.71	107.60	104.97	105.89	928,045	+0.03(+0.03%)
Apr 17, 2020	106.53	106.66	104.48	105.86	1,311,698	+0.38(+0.36%)
Apr 16, 2020	101.87	106.36	101.48	105.48	1,308,202	+5.00(+4.97%)
Apr 15, 2020	98.38	100.64	97.54	100.48	1,045,012	+2.05(+2.09%)
Apr 14, 2020	97.96	99.36	96.77	98.42	1,511,062	+2.42(+2.52%)
Apr 13, 2020	98.04	98.16	95.09	96.00	1,436,184	-2.17(-2.21%)
Apr 09, 2020	98.68	100.70	97.90	98.17	1,360,279	-1.20(-1.21%)
Apr 08, 2020	98.97	100.38	95.95	99.37	1,098,372	+0.22(+0.22%)
Apr 07, 2020	100.31	101.72	98.28	99.16	1,560,227	-1.14(-1.14%)
Apr 06, 2020	99.26	101.16	96.81	100.30	1,384,981	+2.49(+2.55%)
Apr 03, 2020	94.58	99.40	94.52	97.81	1,592,620	+1.80(+1.88%)
Apr 02, 2020	94.16	96.99	93.44	96.00	1,398,899	+0.57(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.