Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.61	90.96	87.19	89.67	1,811,868	-2.72(-2.94%)
Feb 27, 2020	94.91	97.39	92.29	92.39	1,396,761	-2.67(-2.81%)
Feb 26, 2020	94.04	98.27	92.88	95.06	2,212,000	+1.25(+1.33%)
Feb 25, 2020	95.58	95.61	92.59	93.82	1,484,920	-1.80(-1.88%)
Feb 24, 2020	95.71	96.15	94.56	95.62	1,225,557	-0.91(-0.95%)
Feb 21, 2020	96.12	96.87	95.88	96.53	541,286	+0.27(+0.28%)
Feb 20, 2020	95.83	96.37	95.11	96.27	585,647	-0.09(-0.09%)
Feb 19, 2020	95.43	97.68	95.00	96.35	1,455,469	+1.15(+1.21%)
Feb 18, 2020	95.46	96.04	94.65	95.20	858,678	-0.57(-0.60%)
Feb 14, 2020	93.98	96.17	93.70	95.78	911,446	+1.99(+2.12%)
Feb 13, 2020	94.62	94.62	93.52	93.79	986,036	-0.76(-0.80%)
Feb 12, 2020	95.39	96.10	94.49	94.55	692,795	-0.68(-0.72%)
Feb 11, 2020	95.01	95.72	94.46	95.23	914,683	+0.32(+0.34%)
Feb 10, 2020	93.72	94.98	93.25	94.91	800,548	+1.43(+1.53%)
Feb 07, 2020	92.98	93.76	92.60	93.48	595,111	+0.40(+0.43%)
Feb 06, 2020	92.48	93.68	92.47	93.08	560,136	+0.32(+0.34%)
Feb 05, 2020	90.37	92.88	90.32	92.76	1,042,200	+2.43(+2.69%)
Feb 04, 2020	90.46	91.25	90.25	90.33	761,331	+0.36(+0.40%)
Feb 03, 2020	89.74	90.49	89.56	89.97	649,115	+0.48(+0.54%)
Jan 31, 2020	91.31	91.52	89.45	89.49	2,396,307	-1.91(-2.09%)
Jan 30, 2020	90.84	91.58	90.33	91.40	955,896	+0.55(+0.61%)
Jan 29, 2020	91.70	91.98	90.80	90.84	553,432	-0.94(-1.03%)
Jan 28, 2020	92.49	93.24	91.59	91.79	654,543	-0.79(-0.86%)
Jan 27, 2020	92.74	93.42	92.36	92.58	773,164	-0.41(-0.45%)
Jan 24, 2020	94.06	94.06	92.51	93.00	571,376	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.67	93.61	1,330,785	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.41	92.41	769,813	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.11	1,110,932	+1.22(+1.33%)
Jan 17, 2020	90.77	92.57	90.46	91.89	1,254,017	+1.21(+1.33%)
Jan 16, 2020	90.47	91.26	90.20	90.68	1,880,724	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,413	+0.13(+0.14%)
Jan 14, 2020	90.77	90.96	89.83	90.17	1,285,182	-0.73(-0.80%)
Jan 13, 2020	90.32	90.93	90.13	90.90	1,102,132	+0.74(+0.82%)
Jan 10, 2020	89.45	90.45	89.14	90.15	807,568	+0.67(+0.74%)
Jan 09, 2020	89.13	89.97	88.67	89.49	1,045,398	+0.27(+0.30%)
Jan 08, 2020	88.61	89.83	88.31	89.22	1,169,232	+0.91(+1.03%)
Jan 07, 2020	89.00	89.55	87.61	88.31	916,741	-1.26(-1.41%)
Jan 06, 2020	88.54	89.64	88.18	89.57	1,287,834	+1.23(+1.39%)
Jan 03, 2020	88.48	88.84	88.00	88.35	771,444	+0.13(+0.15%)
Jan 02, 2020	89.94	90.16	87.90	88.22	825,617	-1.72(-1.91%)
Dec 31, 2019	88.89	89.95	88.82	89.94	795,990	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.74	89.09	540,533	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.05	529,348	+0.39(+0.44%)
Dec 26, 2019	89.55	89.64	88.29	88.66	484,102	-0.95(-1.06%)
Dec 24, 2019	89.27	89.75	88.99	89.61	240,244	+0.33(+0.37%)
Dec 23, 2019	89.88	89.98	88.85	89.28	796,681	-0.29(-0.33%)
Dec 20, 2019	90.38	90.62	89.46	89.57	1,667,006	-0.69(-0.77%)
Dec 19, 2019	89.65	90.64	89.47	90.27	1,220,047	+1.17(+1.31%)
Dec 18, 2019	88.62	89.22	88.33	89.10	1,716,018	+0.88(+1.00%)
Dec 17, 2019	88.27	88.86	87.90	88.22	983,093	-0.43(-0.49%)
Dec 16, 2019	88.05	89.20	87.75	88.65	2,287,433	+0.98(+1.11%)
Dec 13, 2019	88.65	88.86	87.32	87.67	1,721,886	-0.83(-0.94%)
Dec 12, 2019	89.82	90.16	88.33	88.50	1,139,992	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.20	1,337,563	-1.41(-1.54%)
Dec 10, 2019	91.60	92.17	91.31	91.60	681,746	-0.41(-0.44%)
Dec 09, 2019	92.83	92.91	91.86	92.01	577,305	-0.66(-0.72%)
Dec 06, 2019	92.50	93.10	92.31	92.68	921,612	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,222	+0.41(+0.45%)
Dec 04, 2019	91.16	92.65	91.09	91.79	940,534	+0.06(+0.07%)
Dec 03, 2019	91.29	91.79	90.69	91.73	947,674	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.