Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	96.49	98.36	93.85	96.86	1,606,031	+0.32(+0.33%)
Mar 30, 2020	91.01	96.93	91.01	96.53	1,531,681	+6.63(+7.38%)
Mar 27, 2020	88.49	92.31	87.40	89.90	1,230,153	-0.38(-0.43%)
Mar 26, 2020	91.65	92.88	88.40	90.29	1,687,059	-1.50(-1.64%)
Mar 25, 2020	91.99	93.01	87.86	91.79	2,005,132	-0.47(-0.51%)
Mar 24, 2020	84.50	92.79	84.50	92.26	2,202,304	+8.67(+10.38%)
Mar 23, 2020	90.45	90.45	81.51	83.58	2,667,344	-7.31(-8.04%)
Mar 20, 2020	93.50	97.67	88.90	90.90	2,452,513	-4.23(-4.45%)
Mar 19, 2020	103.84	104.08	94.77	95.13	1,698,467	-8.59(-8.28%)
Mar 18, 2020	100.29	105.08	98.92	103.71	1,966,556	+1.53(+1.49%)
Mar 17, 2020	95.76	105.92	95.73	102.19	2,864,382	+8.09(+8.60%)
Mar 16, 2020	83.93	96.37	80.17	94.10	2,206,485	+4.18(+4.65%)
Mar 13, 2020	89.15	91.13	85.75	89.92	2,241,528	+3.30(+3.81%)
Mar 12, 2020	87.55	90.79	86.41	86.62	2,042,106	-5.51(-5.99%)
Mar 11, 2020	94.75	95.44	90.95	92.14	1,436,073	-4.80(-4.95%)
Mar 10, 2020	96.10	97.06	92.39	96.93	1,141,406	+2.42(+2.56%)
Mar 09, 2020	91.11	95.54	90.75	94.52	1,196,577	-1.46(-1.52%)
Mar 06, 2020	94.54	96.41	93.24	95.97	914,879	-0.66(-0.69%)
Mar 05, 2020	95.97	97.27	95.70	96.64	1,102,389	-0.83(-0.85%)
Mar 04, 2020	94.26	97.55	93.46	97.47	1,489,710	+4.76(+5.13%)
Mar 03, 2020	93.03	95.19	92.07	92.71	1,061,392	-0.43(-0.46%)
Mar 02, 2020	90.31	93.16	89.89	93.14	1,199,210	+3.27(+3.64%)
Feb 28, 2020	90.81	91.16	87.38	89.87	1,807,983	-2.72(-2.94%)
Feb 27, 2020	95.11	97.60	92.49	92.59	1,393,766	-2.68(-2.81%)
Feb 26, 2020	94.24	98.48	93.08	95.27	2,207,257	+1.25(+1.33%)
Feb 25, 2020	95.78	95.82	92.79	94.02	1,481,736	-1.81(-1.88%)
Feb 24, 2020	95.91	96.36	94.76	95.83	1,222,929	-0.92(-0.95%)
Feb 21, 2020	96.32	97.08	96.08	96.74	540,125	+0.27(+0.28%)
Feb 20, 2020	96.04	96.58	95.31	96.47	584,391	-0.09(-0.09%)
Feb 19, 2020	95.63	97.89	95.21	96.56	1,452,348	+1.15(+1.21%)
Feb 18, 2020	95.67	96.25	94.85	95.41	856,837	-0.58(-0.60%)
Feb 14, 2020	94.19	96.38	93.90	95.98	909,492	+1.99(+2.12%)
Feb 13, 2020	94.82	94.82	93.72	93.99	983,921	-0.76(-0.80%)
Feb 12, 2020	95.59	96.30	94.69	94.75	691,309	-0.68(-0.72%)
Feb 11, 2020	95.21	95.92	94.67	95.44	912,722	+0.32(+0.34%)
Feb 10, 2020	93.92	95.19	93.45	95.12	798,832	+1.44(+1.53%)
Feb 07, 2020	93.18	93.96	92.80	93.68	593,835	+0.40(+0.43%)
Feb 06, 2020	92.68	93.88	92.67	93.28	558,935	+0.32(+0.34%)
Feb 05, 2020	90.56	93.08	90.51	92.96	1,039,966	+2.43(+2.69%)
Feb 04, 2020	90.66	91.45	90.44	90.53	759,699	+0.36(+0.40%)
Feb 03, 2020	89.93	90.68	89.75	90.17	647,724	+0.48(+0.54%)
Jan 31, 2020	91.51	91.71	89.64	89.68	2,391,169	-1.91(-2.09%)
Jan 30, 2020	91.04	91.78	90.52	91.59	953,847	+0.55(+0.61%)
Jan 29, 2020	91.90	92.18	91.00	91.04	552,246	-0.94(-1.03%)
Jan 28, 2020	92.68	93.44	91.78	91.98	653,140	-0.80(-0.86%)
Jan 27, 2020	92.94	93.62	92.56	92.78	771,506	-0.42(-0.45%)
Jan 24, 2020	94.26	94.26	92.71	93.19	570,151	-0.61(-0.66%)
Jan 23, 2020	92.39	94.41	91.87	93.81	1,327,932	+1.20(+1.30%)
Jan 22, 2020	93.32	94.05	92.61	92.61	768,162	-0.70(-0.75%)
Jan 21, 2020	92.07	93.35	91.07	93.31	1,108,550	+1.22(+1.33%)
Jan 17, 2020	90.96	92.77	90.65	92.09	1,251,328	+1.21(+1.33%)
Jan 16, 2020	90.67	91.46	90.39	90.88	1,876,691	+0.38(+0.42%)
Jan 15, 2020	90.55	91.31	90.42	90.49	943,385	+0.13(+0.14%)
Jan 14, 2020	90.96	91.15	90.03	90.36	1,282,426	-0.73(-0.80%)
Jan 13, 2020	90.51	91.13	90.32	91.09	1,099,769	+0.74(+0.82%)
Jan 10, 2020	89.64	90.64	89.33	90.35	805,836	+0.67(+0.74%)
Jan 09, 2020	89.32	90.17	88.86	89.68	1,043,157	+0.27(+0.30%)
Jan 08, 2020	88.80	90.02	88.49	89.41	1,166,725	+0.91(+1.03%)
Jan 07, 2020	89.20	89.74	87.79	88.50	914,775	-1.26(-1.41%)
Jan 06, 2020	88.73	89.83	88.37	89.77	1,285,073	+1.23(+1.39%)
Jan 03, 2020	88.67	89.03	88.19	88.54	769,790	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.