Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.50	31.77	31.05	31.76	317,600	-1.06(-3.23%)
May 28, 2020	33.16	33.25	32.71	32.82	346,019	+0.39(+1.20%)
May 27, 2020	32.51	32.58	32.16	32.43	241,079	+1.33(+4.28%)
May 26, 2020	31.91	31.91	31.08	31.10	110,522	+0.37(+1.20%)
May 22, 2020	31.05	31.05	30.59	30.73	81,900	-0.93(-2.94%)
May 21, 2020	31.99	31.99	31.59	31.66	97,319	-0.09(-0.28%)
May 20, 2020	32.26	32.26	31.61	31.75	83,482	-0.26(-0.81%)
May 19, 2020	32.52	32.52	32.01	32.01	103,314	-0.51(-1.57%)
May 18, 2020	32.32	32.69	32.13	32.52	73,136	+1.10(+3.50%)
May 15, 2020	30.96	31.43	30.91	31.42	67,500	-0.03(-0.10%)
May 14, 2020	31.64	31.64	31.00	31.45	84,739	-0.71(-2.21%)
May 13, 2020	32.66	32.66	32.04	32.16	70,157	-0.60(-1.83%)
May 12, 2020	32.78	33.09	32.71	32.76	68,634	-0.24(-0.73%)
May 11, 2020	33.18	33.22	32.87	33.00	73,571	-0.44(-1.32%)
May 08, 2020	33.39	33.60	33.25	33.44	112,800	+0.21(+0.63%)
May 07, 2020	33.44	33.80	33.15	33.23	85,140	-0.26(-0.78%)
May 06, 2020	33.60	33.81	33.40	33.49	99,869	+0.19(+0.57%)
May 05, 2020	33.40	33.49	33.20	33.30	98,168	+0.40(+1.22%)
May 04, 2020	32.74	32.93	32.54	32.90	105,472	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.