Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.99	28.15	27.95	28.07	91,920	+0.19(+0.68%)
Jun 29, 2020	28.11	28.11	27.62	27.88	106,036	-0.43(-1.52%)
Jun 26, 2020	28.52	28.53	28.05	28.31	158,400	-0.79(-2.71%)
Jun 25, 2020	29.19	29.39	29.06	29.10	126,777	-0.20(-0.68%)
Jun 24, 2020	29.58	29.58	29.27	29.30	125,577	-0.42(-1.41%)
Jun 23, 2020	29.67	29.85	29.59	29.72	98,636	+0.45(+1.54%)
Jun 22, 2020	29.37	29.37	29.01	29.27	107,921	-0.31(-1.05%)
Jun 19, 2020	29.66	29.78	29.51	29.58	157,400	+0.38(+1.30%)
Jun 18, 2020	29.31	29.38	29.19	29.20	111,306	-0.29(-0.98%)
Jun 17, 2020	29.85	29.85	29.48	29.49	91,254	-0.42(-1.40%)
Jun 16, 2020	30.03	30.27	29.72	29.91	106,038	+0.57(+1.94%)
Jun 15, 2020	29.23	29.54	29.13	29.34	118,400	-0.22(-0.74%)
Jun 12, 2020	30.16	30.17	29.39	29.56	145,000	-0.26(-0.87%)
Jun 11, 2020	30.40	30.59	29.79	29.82	169,400	-1.90(-5.99%)
Jun 10, 2020	31.67	31.85	31.46	31.72	148,610	-0.11(-0.35%)
Jun 09, 2020	31.19	31.94	31.19	31.83	78,906	+0.24(+0.76%)
Jun 08, 2020	31.83	31.83	31.19	31.59	112,364	-0.41(-1.28%)
Jun 05, 2020	31.86	32.05	31.75	32.00	131,000	+1.02(+3.29%)
Jun 04, 2020	31.25	31.25	30.91	30.98	87,700	-0.38(-1.21%)
Jun 03, 2020	30.91	31.50	30.91	31.36	116,722	+0.48(+1.55%)
Jun 02, 2020	30.68	31.00	30.45	30.88	256,410	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.