Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.20	30.77	30.20	30.52	115,738	+0.32(+1.06%)
Mar 30, 2020	29.87	30.41	29.66	30.20	170,706	+0.80(+2.72%)
Mar 27, 2020	29.50	29.76	29.29	29.40	106,200	-0.78(-2.58%)
Mar 26, 2020	29.95	30.33	29.63	30.18	135,056	-0.26(-0.85%)
Mar 25, 2020	30.37	30.99	30.05	30.44	121,403	-0.21(-0.69%)
Mar 24, 2020	30.18	30.66	29.51	30.65	147,006	+3.21(+11.70%)
Mar 23, 2020	27.87	27.97	27.06	27.44	124,439	-0.73(-2.59%)
Mar 20, 2020	29.22	29.28	28.05	28.17	168,300	+1.40(+5.23%)
Mar 19, 2020	26.98	27.32	26.66	26.77	219,690	-0.92(-3.32%)
Mar 18, 2020	28.27	28.27	27.09	27.69	163,319	-1.87(-6.33%)
Mar 17, 2020	29.40	29.95	28.90	29.56	142,475	+0.44(+1.51%)
Mar 16, 2020	31.04	31.20	29.12	29.12	228,636	-3.51(-10.76%)
Mar 13, 2020	32.80	32.80	31.73	32.63	157,400	+1.12(+3.55%)
Mar 12, 2020	32.62	32.62	31.32	31.51	157,400	-3.52(-10.05%)
Mar 11, 2020	35.53	35.94	34.91	35.03	154,727	-1.84(-4.99%)
Mar 10, 2020	36.60	36.93	35.88	36.87	120,179	+0.77(+2.13%)
Mar 09, 2020	36.24	36.82	35.91	36.10	115,150	-1.39(-3.71%)
Mar 06, 2020	37.64	37.76	37.33	37.49	167,200	-0.57(-1.50%)
Mar 05, 2020	37.78	38.48	37.78	38.06	198,840	-0.45(-1.17%)
Mar 04, 2020	38.07	38.57	37.98	38.51	116,266	+0.79(+2.09%)
Mar 03, 2020	38.16	38.51	37.59	37.72	206,827	-0.78(-2.03%)
Mar 02, 2020	38.17	38.54	37.81	38.50	133,818	+0.63(+1.66%)
Feb 28, 2020	37.40	38.03	36.92	37.87	148,500	+0.17(+0.45%)
Feb 27, 2020	38.49	38.49	37.55	37.70	116,968	-0.92(-2.38%)
Feb 26, 2020	38.83	38.93	38.45	38.62	125,034	+0.62(+1.63%)
Feb 25, 2020	38.99	38.99	37.90	38.00	211,911	-1.49(-3.77%)
Feb 24, 2020	39.89	39.90	39.33	39.49	77,469	-1.26(-3.09%)
Feb 21, 2020	40.69	41.01	40.52	40.75	74,000	+0.15(+0.37%)
Feb 20, 2020	40.60	40.77	40.47	40.60	52,140	+0.00(+0.00%)
Feb 19, 2020	40.51	40.95	40.51	40.60	62,784	+0.34(+0.84%)
Feb 18, 2020	40.17	40.29	40.11	40.26	37,170	+0.05(+0.12%)
Feb 14, 2020	40.20	40.30	40.05	40.21	34,900	+0.21(+0.53%)
Feb 13, 2020	40.13	40.20	40.00	40.00	32,452	-0.45(-1.11%)
Feb 12, 2020	40.27	40.50	40.19	40.45	44,754	+0.29(+0.72%)
Feb 11, 2020	40.16	40.37	40.10	40.16	58,430	+0.06(+0.15%)
Feb 10, 2020	40.06	40.23	39.93	40.10	64,698	-0.15(-0.37%)
Feb 07, 2020	40.47	40.49	40.23	40.25	32,000	-0.08(-0.20%)
Feb 06, 2020	40.20	40.43	40.11	40.33	44,379	+0.93(+2.36%)
Feb 05, 2020	39.57	39.62	39.21	39.40	61,701	+0.00(+0.00%)
Feb 04, 2020	39.29	39.51	39.06	39.40	87,183	+0.26(+0.66%)
Feb 03, 2020	39.04	39.27	39.01	39.14	46,353	+0.43(+1.11%)
Jan 31, 2020	39.40	39.40	38.66	38.71	82,600	-0.76(-1.93%)
Jan 30, 2020	39.30	39.57	39.03	39.47	59,627	-0.32(-0.80%)
Jan 29, 2020	39.84	39.97	39.67	39.79	59,555	-0.06(-0.15%)
Jan 28, 2020	40.00	40.14	39.70	39.85	67,723	-0.06(-0.15%)
Jan 27, 2020	39.99	40.04	39.58	39.91	76,554	-0.43(-1.07%)
Jan 24, 2020	40.53	40.66	40.23	40.34	66,400	-0.03(-0.07%)
Jan 23, 2020	40.75	40.75	40.05	40.37	110,966	-0.63(-1.54%)
Jan 22, 2020	41.25	41.49	40.98	41.00	86,393	-0.07(-0.17%)
Jan 21, 2020	41.30	41.45	41.07	41.07	94,177	-0.23(-0.56%)
Jan 17, 2020	41.08	41.37	41.06	41.30	57,800	+0.03(+0.07%)
Jan 16, 2020	41.20	41.41	41.11	41.27	106,040	+0.89(+2.20%)
Jan 15, 2020	40.56	40.58	40.36	40.38	61,641	-0.37(-0.91%)
Jan 14, 2020	40.60	40.90	40.53	40.75	108,543	+0.21(+0.52%)
Jan 13, 2020	40.17	40.58	40.00	40.54	92,023	+0.73(+1.83%)
Jan 10, 2020	40.07	40.14	39.81	39.81	69,200	-0.40(-0.99%)
Jan 09, 2020	40.18	40.31	40.06	40.21	65,849	+0.03(+0.07%)
Jan 08, 2020	40.05	40.33	40.02	40.18	63,538	+0.02(+0.05%)
Jan 07, 2020	40.25	40.28	40.06	40.16	70,326	-0.23(-0.57%)
Jan 06, 2020	40.50	40.59	40.27	40.39	77,496	-0.56(-1.37%)
Jan 03, 2020	41.04	41.08	40.69	40.95	102,000	-0.58(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.