Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	106.59	106.69	106.31	106.33	11,549,239	-0.24(-0.22%)
Apr 29, 2020	106.51	106.68	106.42	106.57	5,124,452	+0.07(+0.07%)
Apr 28, 2020	106.49	106.65	106.35	106.50	6,486,108	+0.42(+0.39%)
Apr 27, 2020	106.43	106.57	106.08	106.08	6,140,883	-0.49(-0.46%)
Apr 24, 2020	106.44	106.60	106.42	106.57	3,482,239	-0.05(-0.05%)
Apr 23, 2020	106.54	106.65	106.42	106.62	4,769,608	+0.25(+0.24%)
Apr 22, 2020	106.39	106.46	106.19	106.37	5,117,743	+0.00(+0.00%)
Apr 21, 2020	106.63	106.64	106.31	106.37	5,132,349	+0.05(+0.05%)
Apr 20, 2020	106.38	106.50	106.19	106.32	4,237,475	-0.16(-0.15%)
Apr 17, 2020	106.72	106.81	106.28	106.47	5,450,930	-0.13(-0.12%)
Apr 16, 2020	106.42	106.72	106.42	106.60	5,225,083	+0.14(+0.13%)
Apr 15, 2020	106.27	106.52	105.98	106.46	4,809,578	+0.44(+0.41%)
Apr 14, 2020	106.23	106.24	105.87	106.03	6,064,180	+0.05(+0.05%)
Apr 13, 2020	106.33	106.40	105.82	105.97	6,319,218	-0.50(-0.47%)
Apr 09, 2020	105.79	106.47	105.49	106.47	6,149,338	+1.31(+1.24%)
Apr 08, 2020	105.06	105.31	104.93	105.16	5,147,426	+0.10(+0.10%)
Apr 07, 2020	104.98	105.10	104.75	105.06	8,527,961	+0.14(+0.14%)
Apr 06, 2020	104.45	104.98	104.45	104.92	9,313,993	+0.51(+0.49%)
Apr 03, 2020	104.38	104.54	103.77	104.41	10,777,421	+0.07(+0.07%)
Apr 02, 2020	104.45	104.63	104.16	104.34	12,736,289	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.