Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	105.53	105.78	105.43	105.73	10,269,245	+0.28(+0.26%)
May 28, 2020	105.27	105.46	105.27	105.45	12,521,980	-0.07(-0.07%)
May 27, 2020	105.59	105.63	105.41	105.52	5,311,094	+0.15(+0.15%)
May 26, 2020	105.48	105.54	105.36	105.37	6,859,825	-0.17(-0.16%)
May 22, 2020	105.68	105.68	105.49	105.54	3,109,060	+0.05(+0.05%)
May 21, 2020	105.46	105.57	105.43	105.48	5,723,758	+0.08(+0.08%)
May 20, 2020	105.17	105.45	105.14	105.40	5,095,615	+0.27(+0.26%)
May 19, 2020	105.06	105.17	104.97	105.14	5,485,346	+0.12(+0.11%)
May 18, 2020	105.12	105.22	104.84	105.02	5,605,096	-0.15(-0.15%)
May 15, 2020	105.18	105.22	105.05	105.17	6,562,965	+0.06(+0.06%)
May 14, 2020	105.06	105.12	104.89	105.11	6,341,534	+0.32(+0.31%)
May 13, 2020	104.81	104.93	104.65	104.78	4,925,008	+0.17(+0.16%)
May 12, 2020	104.66	104.78	104.45	104.61	6,600,320	+0.27(+0.26%)
May 11, 2020	104.60	104.63	104.30	104.34	5,841,413	-0.31(-0.30%)
May 08, 2020	104.86	104.93	104.56	104.66	3,997,712	-0.28(-0.27%)
May 07, 2020	104.79	104.94	104.62	104.94	4,213,645	+0.32(+0.31%)
May 06, 2020	104.64	104.88	104.52	104.61	7,116,063	-0.42(-0.40%)
May 05, 2020	105.11	105.12	104.97	105.04	5,131,528	-0.08(-0.08%)
May 04, 2020	105.05	105.22	105.03	105.12	4,099,509	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.