Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.98	103.15	102.89	103.13	5,627,155	+0.31(+0.30%)
Jan 30, 2020	102.80	103.03	102.76	102.83	7,654,602	+0.01(+0.01%)
Jan 29, 2020	102.66	102.86	102.65	102.82	3,213,060	+0.23(+0.23%)
Jan 28, 2020	102.64	102.69	102.50	102.58	4,962,390	-0.09(-0.09%)
Jan 27, 2020	102.67	102.69	102.59	102.67	5,324,948	+0.31(+0.31%)
Jan 24, 2020	102.26	102.45	102.25	102.36	4,668,767	+0.19(+0.18%)
Jan 23, 2020	102.22	102.28	102.17	102.17	3,812,627	+0.13(+0.13%)
Jan 22, 2020	102.04	102.09	102.00	102.03	4,032,289	+0.05(+0.05%)
Jan 21, 2020	101.87	102.02	101.84	101.98	5,193,876	+0.29(+0.28%)
Jan 17, 2020	101.67	101.73	101.62	101.69	3,338,629	-0.12(-0.11%)
Jan 16, 2020	101.79	101.84	101.69	101.81	3,114,265	+0.03(+0.03%)
Jan 15, 2020	101.81	101.82	101.71	101.78	4,331,484	+0.13(+0.12%)
Jan 14, 2020	101.62	101.67	101.58	101.66	4,030,347	+0.09(+0.09%)
Jan 13, 2020	101.55	101.59	101.49	101.57	4,964,076	-0.06(-0.06%)
Jan 10, 2020	101.56	101.64	101.48	101.63	4,666,877	+0.17(+0.17%)
Jan 09, 2020	101.19	101.46	101.16	101.46	10,128,448	+0.11(+0.11%)
Jan 08, 2020	101.51	101.59	101.23	101.35	8,141,039	-0.12(-0.12%)
Jan 07, 2020	101.58	101.58	101.45	101.47	3,204,998	-0.11(-0.11%)
Jan 06, 2020	101.76	101.76	101.50	101.58	9,039,833	-0.08(-0.08%)
Jan 03, 2020	101.55	101.69	101.45	101.66	4,073,456	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.