Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	106.48	106.54	106.25	106.25	11,703,105	-0.29(-0.27%)
Oct 29, 2020	106.76	106.77	106.43	106.54	12,989,019	-0.19(-0.18%)
Oct 28, 2020	106.81	106.94	106.72	106.73	8,084,344	-0.15(-0.14%)
Oct 27, 2020	106.80	106.90	106.73	106.89	6,280,723	+0.25(+0.23%)
Oct 26, 2020	106.66	106.72	106.61	106.64	5,473,800	+0.14(+0.14%)
Oct 23, 2020	106.34	106.54	106.34	106.50	4,278,306	+0.15(+0.14%)
Oct 22, 2020	106.53	106.56	106.34	106.34	5,295,639	-0.19(-0.18%)
Oct 21, 2020	106.61	106.65	106.51	106.53	4,068,504	-0.13(-0.12%)
Oct 20, 2020	106.71	106.72	106.60	106.66	4,427,127	-0.09(-0.09%)
Oct 19, 2020	106.81	106.86	106.72	106.75	5,167,713	-0.13(-0.12%)
Oct 16, 2020	106.97	107.05	106.87	106.88	4,338,421	-0.05(-0.05%)
Oct 15, 2020	107.11	107.11	106.93	106.93	6,021,635	-0.09(-0.09%)
Oct 14, 2020	107.07	107.08	106.97	107.02	5,426,586	+0.06(+0.06%)
Oct 13, 2020	106.99	107.04	106.91	106.96	3,774,264	+0.03(+0.03%)
Oct 12, 2020	106.84	106.93	106.77	106.93	3,308,271	+0.21(+0.19%)
Oct 09, 2020	106.66	106.74	106.53	106.72	3,209,033	+0.03(+0.03%)
Oct 08, 2020	106.68	106.72	106.61	106.70	4,672,405	+0.14(+0.13%)
Oct 07, 2020	106.55	106.67	106.48	106.56	5,296,363	-0.07(-0.07%)
Oct 06, 2020	106.62	106.83	106.52	106.63	4,785,719	+0.09(+0.09%)
Oct 05, 2020	106.74	106.74	106.54	106.54	5,394,692	-0.34(-0.32%)
Oct 02, 2020	107.01	107.02	106.81	106.89	6,176,393	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.