Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.34	73.07	72.26	72.90	1,438	+0.32(+0.44%)
Nov 27, 2020	72.13	72.58	72.13	72.58	100	+1.26(+1.77%)
Nov 25, 2020	71.03	71.32	71.03	71.32	800	+0.92(+1.30%)
Nov 24, 2020	70.40	70.40	70.40	70.40	244	+0.14(+0.20%)
Nov 23, 2020	69.92	70.26	69.92	70.26	648	+0.29(+0.41%)
Nov 20, 2020	69.97	69.97	69.97	69.97	100	+0.49(+0.71%)
Nov 19, 2020	69.48	69.48	69.48	69.48	79	+1.13(+1.66%)
Nov 18, 2020	68.81	68.81	68.34	68.34	518	-0.47(-0.68%)
Nov 17, 2020	68.89	68.89	68.81	68.81	691	+0.67(+0.98%)
Nov 16, 2020	67.13	68.14	67.13	68.14	822	+0.29(+0.43%)
Nov 13, 2020	67.85	67.85	67.85	67.85	100	+0.11(+0.16%)
Nov 12, 2020	67.70	67.74	67.70	67.74	340	+0.05(+0.08%)
Nov 11, 2020	66.39	67.69	66.39	67.69	2,341	+1.50(+2.27%)
Nov 10, 2020	66.16	66.19	66.16	66.19	164	-1.39(-2.05%)
Nov 09, 2020	69.92	69.92	67.58	67.58	704	-2.87(-4.07%)
Nov 06, 2020	69.35	70.44	69.35	70.44	100	+0.36(+0.51%)
Nov 05, 2020	70.14	70.14	70.09	70.09	530	+1.25(+1.81%)
Nov 04, 2020	68.20	68.95	68.20	68.84	2,416	+3.00(+4.56%)
Nov 03, 2020	64.17	65.84	64.17	65.84	241	+1.55(+2.41%)
Nov 02, 2020	64.19	64.31	64.19	64.30	949	+0.10(+0.16%)
Oct 30, 2020	66.05	66.05	64.02	64.19	2,700	-2.74(-4.09%)
Oct 29, 2020	66.93	66.93	66.93	66.93	127	+0.07(+0.11%)
Oct 28, 2020	67.60	67.60	66.47	66.86	1,420	-1.60(-2.34%)
Oct 27, 2020	68.65	68.65	68.46	68.46	277	+0.76(+1.12%)
Oct 26, 2020	67.40	67.70	67.40	67.70	1,284	-0.60(-0.88%)
Oct 23, 2020	67.75	68.30	67.75	68.30	300	+0.46(+0.68%)
Oct 22, 2020	67.84	67.84	67.84	67.84	60	+0.29(+0.43%)
Oct 21, 2020	67.75	67.77	67.55	67.55	460	-1.07(-1.56%)
Oct 20, 2020	68.80	69.05	68.62	68.62	1,157	+0.07(+0.11%)
Oct 19, 2020	69.77	69.77	68.54	68.54	1,114	-0.95(-1.36%)
Oct 16, 2020	69.49	69.49	69.49	69.49	100	-0.03(-0.04%)
Oct 15, 2020	69.30	69.60	69.30	69.52	640	-0.54(-0.77%)
Oct 14, 2020	70.25	70.25	70.06	70.06	312	-0.93(-1.31%)
Oct 13, 2020	70.99	70.99	70.99	70.99	200	+0.68(+0.96%)
Oct 12, 2020	70.06	70.31	70.06	70.31	215	+1.05(+1.52%)
Oct 09, 2020	69.26	69.26	69.26	69.26	100	+1.36(+2.01%)
Oct 08, 2020	68.09	68.09	67.85	67.90	1,219	+0.12(+0.17%)
Oct 07, 2020	67.68	67.78	67.68	67.78	326	+1.81(+2.74%)
Oct 06, 2020	66.63	66.63	65.98	65.98	7,177	-0.64(-0.96%)
Oct 05, 2020	65.50	66.66	65.50	66.62	9,186	+1.59(+2.44%)
Oct 02, 2020	65.19	65.19	65.03	65.03	500	-1.04(-1.58%)
Oct 01, 2020	65.35	66.08	65.35	66.08	780	+1.46(+2.25%)
Sep 30, 2020	64.77	64.77	64.62	64.62	4,120	+0.34(+0.53%)
Sep 29, 2020	64.59	64.59	63.95	64.28	512	+0.42(+0.65%)
Sep 28, 2020	63.32	63.86	63.24	63.86	602	+1.04(+1.66%)
Sep 25, 2020	61.38	62.82	61.23	62.82	1,000	+1.52(+2.48%)
Sep 24, 2020	60.95	61.30	60.95	61.30	735	-0.20(-0.33%)
Sep 23, 2020	61.50	61.50	61.50	61.50	33	-1.59(-2.52%)
Sep 22, 2020	61.86	63.10	61.57	63.10	1,387	+1.64(+2.66%)
Sep 21, 2020	60.50	61.46	60.50	61.46	152	+0.17(+0.28%)
Sep 18, 2020	61.55	61.55	61.29	61.29	500	+0.38(+0.62%)
Sep 17, 2020	60.13	60.91	60.13	60.91	2,891	-0.77(-1.26%)
Sep 16, 2020	62.02	62.18	61.69	61.69	1,269	-0.35(-0.57%)
Sep 15, 2020	61.65	62.16	61.65	62.04	3,155	+0.41(+0.66%)
Sep 14, 2020	61.30	61.63	61.27	61.63	381	+2.06(+3.46%)
Sep 11, 2020	60.38	60.38	59.57	59.57	300	-0.85(-1.41%)
Sep 10, 2020	62.18	62.18	60.42	60.42	122	-1.00(-1.63%)
Sep 09, 2020	61.16	61.42	61.16	61.42	221	+1.37(+2.27%)
Sep 08, 2020	60.56	60.56	59.90	60.06	1,535	-1.81(-2.93%)
Sep 04, 2020	63.34	63.34	60.29	61.87	3,000	-1.59(-2.50%)
Sep 03, 2020	66.19	66.19	63.15	63.45	2,185	-3.66(-5.45%)
Sep 02, 2020	66.69	67.11	66.69	67.11	172	-0.05(-0.07%)
Sep 01, 2020	67.13	67.16	66.83	67.16	2,221	+1.01(+1.53%)
Aug 31, 2020	66.15	66.15	66.15	66.15	363	+0.24(+0.36%)
Aug 28, 2020	66.17	66.17	65.91	65.91	200	+0.48(+0.73%)
Aug 27, 2020	65.97	65.97	65.43	65.43	1,263	-0.14(-0.21%)
Aug 26, 2020	65.07	65.57	65.07	65.57	232	+0.84(+1.30%)
Aug 25, 2020	64.80	64.80	64.59	64.72	822	+0.33(+0.51%)
Aug 24, 2020	64.40	64.40	64.40	64.40	83	+0.43(+0.67%)
Aug 21, 2020	63.81	63.96	63.81	63.96	300	+0.05(+0.09%)
Aug 20, 2020	63.60	63.91	63.39	63.91	1,410	+0.27(+0.42%)
Aug 19, 2020	64.04	64.04	63.64	63.64	797	-0.30(-0.46%)
Aug 18, 2020	63.83	64.15	63.75	63.94	664	+0.31(+0.48%)
Aug 17, 2020	63.73	63.74	63.63	63.63	504	+0.25(+0.39%)
Aug 14, 2020	63.38	63.38	63.38	63.38	100	-0.05(-0.08%)
Aug 13, 2020	63.65	63.65	63.43	63.43	307	+0.08(+0.13%)
Aug 12, 2020	63.55	63.55	63.34	63.34	1,442	+0.68(+1.08%)
Aug 11, 2020	63.00	63.00	62.67	62.67	1,529	-0.46(-0.73%)
Aug 10, 2020	63.12	63.12	63.02	63.12	1,000	-0.19(-0.30%)
Aug 07, 2020	63.16	63.37	63.10	63.31	2,200	-0.82(-1.27%)
Aug 06, 2020	64.13	64.13	64.13	64.13	42	+1.02(+1.62%)
Aug 05, 2020	62.95	63.10	62.95	63.10	527	+0.83(+1.33%)
Aug 04, 2020	61.95	62.27	61.95	62.27	473	+0.39(+0.62%)
Aug 03, 2020	61.90	61.90	61.80	61.89	1,058	+0.71(+1.16%)
Jul 31, 2020	62.28	62.28	60.75	61.18	900	+0.32(+0.53%)
Jul 30, 2020	60.87	60.87	60.85	60.85	539	+0.27(+0.44%)
Jul 29, 2020	60.46	60.59	60.38	60.59	661	+0.92(+1.54%)
Jul 28, 2020	60.06	60.06	59.67	59.67	274	-0.41(-0.69%)
Jul 27, 2020	60.08	60.08	60.08	60.08	210	+0.58(+0.98%)
Jul 24, 2020	59.32	59.66	59.32	59.50	2,700	-0.42(-0.70%)
Jul 23, 2020	59.97	59.97	59.86	59.92	1,867	-0.73(-1.20%)
Jul 22, 2020	60.33	60.64	60.33	60.64	419	+0.47(+0.79%)
Jul 21, 2020	60.55	60.55	60.17	60.17	255	-0.18(-0.29%)
Jul 20, 2020	59.74	60.34	59.55	60.34	1,092	+0.96(+1.62%)
Jul 17, 2020	59.10	59.38	59.10	59.38	1,700	+0.33(+0.55%)
Jul 16, 2020	59.00	59.06	58.78	59.06	1,189	-0.12(-0.21%)
Jul 15, 2020	59.13	59.20	58.98	59.18	3,866	+0.61(+1.04%)
Jul 14, 2020	57.88	58.57	57.61	58.57	4,565	+0.74(+1.28%)
Jul 13, 2020	59.51	59.51	57.83	57.83	3,289	-1.11(-1.88%)
Jul 10, 2020	58.37	58.94	58.37	58.94	100	+0.24(+0.42%)
Jul 09, 2020	58.36	58.69	58.36	58.69	708	-0.03(-0.05%)
Jul 08, 2020	58.30	58.72	58.30	58.72	1,190	+0.73(+1.26%)
Jul 07, 2020	58.03	58.20	57.99	57.99	789	-0.53(-0.91%)
Jul 06, 2020	58.37	58.52	58.37	58.52	271	+0.89(+1.54%)
Jul 02, 2020	57.85	57.85	57.63	57.63	100	+0.12(+0.21%)
Jul 01, 2020	57.26	57.52	57.11	57.52	600	+0.62(+1.08%)
Jun 30, 2020	56.54	56.90	56.54	56.90	891	+0.96(+1.71%)
Jun 29, 2020	55.53	56.00	55.53	55.94	876	+0.58(+1.05%)
Jun 26, 2020	55.37	55.37	55.37	55.37	200	-1.14(-2.01%)
Jun 25, 2020	55.84	56.50	55.69	56.50	1,665	+0.64(+1.15%)
Jun 24, 2020	55.86	55.86	55.86	55.86	133	-1.80(-3.12%)
Jun 23, 2020	57.66	57.66	57.66	57.66	85	+0.25(+0.44%)
Jun 22, 2020	57.15	57.40	57.15	57.40	634	+0.48(+0.84%)
Jun 19, 2020	57.50	57.55	56.92	56.92	300	-0.12(-0.21%)
Jun 18, 2020	56.92	57.04	56.92	57.04	767	+0.06(+0.10%)
Jun 17, 2020	57.13	57.37	56.98	56.99	2,333	+0.16(+0.28%)
Jun 16, 2020	57.28	57.36	56.82	56.82	1,451	+1.09(+1.95%)
Jun 15, 2020	54.56	55.74	54.48	55.74	1,484	+0.33(+0.60%)
Jun 12, 2020	55.88	55.88	54.97	55.40	2,000	+0.96(+1.77%)
Jun 11, 2020	55.73	55.73	54.44	54.44	1,001	-3.13(-5.44%)
Jun 10, 2020	57.84	57.84	57.50	57.57	1,315	-0.01(-0.02%)
Jun 09, 2020	57.59	57.59	57.59	57.59	340	-0.32(-0.56%)
Jun 08, 2020	57.91	57.91	57.91	57.91	176	+0.39(+0.67%)
Jun 05, 2020	57.46	57.55	57.00	57.52	3,000	+1.46(+2.61%)
Jun 04, 2020	56.31	56.37	56.06	56.06	370	-0.72(-1.27%)
Jun 03, 2020	56.10	56.86	56.10	56.78	2,094	+0.88(+1.57%)
Jun 02, 2020	55.61	55.90	55.37	55.90	1,132	+0.71(+1.30%)
Jun 01, 2020	54.39	55.18	54.39	55.18	1,083	+0.40(+0.72%)
May 29, 2020	54.47	54.79	54.18	54.79	4,000	+0.15(+0.27%)
May 28, 2020	55.24	55.24	54.64	54.64	550	-0.07(-0.12%)
May 27, 2020	54.34	54.71	54.34	54.71	419	+0.96(+1.79%)
May 26, 2020	53.98	54.10	53.75	53.75	5,586	+0.82(+1.56%)
May 22, 2020	52.64	52.92	52.50	52.92	1,200	+0.12(+0.22%)
May 21, 2020	52.99	52.99	52.81	52.81	728	-0.15(-0.28%)
May 20, 2020	52.88	53.00	52.79	52.96	1,288	+0.60(+1.14%)
May 19, 2020	52.65	52.95	52.36	52.36	5,755	-0.70(-1.32%)
May 18, 2020	52.72	53.06	52.72	53.06	906	+1.92(+3.75%)
May 15, 2020	51.14	51.14	51.14	51.14	200	+0.41(+0.80%)
May 14, 2020	50.12	50.73	50.12	50.73	1,001	+0.44(+0.88%)
May 13, 2020	51.03	51.03	50.29	50.29	537	-1.04(-2.02%)
May 12, 2020	52.71	52.71	51.32	51.33	395	-1.26(-2.40%)
May 11, 2020	52.22	52.77	52.22	52.59	465	-0.02(-0.04%)
May 08, 2020	52.57	52.64	52.45	52.61	17,300	+1.04(+2.01%)
May 07, 2020	51.58	51.58	51.58	51.58	115	+0.64(+1.27%)
May 06, 2020	51.13	51.15	50.93	50.93	346	-0.12(-0.23%)
May 05, 2020	51.42	51.43	51.05	51.05	1,578	+0.69(+1.37%)
May 04, 2020	49.47	50.36	49.47	50.36	3,455	+0.27(+0.55%)
May 01, 2020	50.09	50.09	50.09	50.09	900	-1.47(-2.84%)
Apr 30, 2020	51.74	51.74	51.29	51.55	1,502	-1.30(-2.45%)
Apr 29, 2020	51.84	52.85	51.84	52.85	1,151	+2.06(+4.06%)
Apr 28, 2020	51.00	51.22	50.79	50.79	5,743	-0.17(-0.33%)
Apr 27, 2020	49.71	50.96	49.71	50.96	7,775	+1.16(+2.33%)
Apr 24, 2020	49.32	49.80	49.02	49.80	15,000	+0.76(+1.56%)
Apr 23, 2020	49.67	49.67	49.03	49.03	1,712	-0.00(-0.01%)
Apr 22, 2020	48.82	49.04	48.76	49.04	8,076	+1.00(+2.08%)
Apr 21, 2020	48.23	48.23	48.04	48.04	586	-1.73(-3.47%)
Apr 20, 2020	50.01	50.01	49.72	49.77	1,685	-0.62(-1.23%)
Apr 17, 2020	50.10	50.67	49.68	50.39	1,000	+1.52(+3.12%)
Apr 16, 2020	48.82	48.95	48.58	48.86	1,924	+0.18(+0.36%)
Apr 15, 2020	48.97	48.97	48.57	48.69	6,497	-1.34(-2.67%)
Apr 14, 2020	49.85	50.21	49.38	50.03	12,921	+1.68(+3.48%)
Apr 13, 2020	48.03	48.34	47.58	48.34	5,237	-0.39(-0.80%)
Apr 09, 2020	49.22	49.31	48.51	48.73	13,200	+0.98(+2.06%)
Apr 08, 2020	46.50	47.75	46.50	47.75	2,287	+1.56(+3.38%)
Apr 07, 2020	48.61	48.61	46.19	46.19	3,585	+0.14(+0.31%)
Apr 06, 2020	44.96	46.16	44.96	46.04	2,399	+3.62(+8.53%)
Apr 03, 2020	42.00	42.43	41.92	42.43	1,700	-0.50(-1.17%)
Apr 02, 2020	41.63	42.93	41.63	42.93	4,714	+0.83(+1.98%)
Apr 01, 2020	42.81	43.00	41.93	42.10	4,233	-2.19(-4.95%)
Mar 31, 2020	44.83	44.99	44.20	44.29	3,422	-1.27(-2.79%)
Mar 30, 2020	44.45	45.56	44.45	45.56	1,683	+1.25(+2.82%)
Mar 27, 2020	44.60	45.41	43.92	44.31	6,100	-1.93(-4.17%)
Mar 26, 2020	45.08	46.24	44.71	46.24	17,385	+2.62(+6.01%)
Mar 25, 2020	43.12	45.13	43.12	43.62	1,824	+1.49(+3.54%)
Mar 24, 2020	40.61	42.13	40.61	42.13	2,658	+4.34(+11.48%)
Mar 23, 2020	38.11	38.83	37.22	37.79	5,605	-1.03(-2.66%)
Mar 20, 2020	41.07	41.39	38.82	38.82	7,400	-2.39(-5.79%)
Mar 19, 2020	40.77	41.59	40.19	41.21	15,845	+1.13(+2.81%)
Mar 18, 2020	40.46	40.97	38.21	40.08	13,697	-3.43(-7.88%)
Mar 17, 2020	42.64	43.51	41.52	43.51	5,437	+0.67(+1.56%)
Mar 16, 2020	43.99	44.40	42.60	42.84	16,428	-4.67(-9.82%)
Mar 13, 2020	45.85	47.51	44.88	47.51	5,400	+2.54(+5.65%)
Mar 12, 2020	47.00	47.05	44.97	44.97	21,929	-4.71(-9.48%)
Mar 11, 2020	51.01	51.01	49.66	49.68	5,274	-2.66(-5.08%)
Mar 10, 2020	51.01	52.34	49.86	52.34	6,476	+2.21(+4.42%)
Mar 09, 2020	50.23	51.15	49.84	50.12	7,176	-3.84(-7.11%)
Mar 06, 2020	52.94	53.96	52.87	53.96	17,800	-1.15(-2.10%)
Mar 05, 2020	54.90	55.11	54.90	55.11	1,753	-2.08(-3.64%)
Mar 04, 2020	56.14	57.20	56.14	57.20	8,625	+1.84(+3.32%)
Mar 03, 2020	55.85	57.24	55.20	55.36	7,322	-1.18(-2.09%)
Mar 02, 2020	54.65	56.54	54.65	56.54	5,054	+2.16(+3.97%)
Feb 28, 2020	53.56	54.49	53.19	54.38	7,100	-0.98(-1.77%)
Feb 27, 2020	57.19	57.19	55.13	55.36	8,861	-1.89(-3.30%)
Feb 26, 2020	57.43	58.39	57.25	57.25	7,489	-0.31(-0.54%)
Feb 25, 2020	59.50	59.50	57.56	57.56	4,059	-2.29(-3.82%)
Feb 24, 2020	60.24	60.29	59.84	59.84	2,490	-1.94(-3.14%)
Feb 21, 2020	62.17	62.17	61.72	61.78	17,900	-0.80(-1.28%)
Feb 20, 2020	62.99	62.99	62.58	62.58	688	-0.01(-0.01%)
Feb 19, 2020	62.85	63.01	62.59	62.59	618	+0.44(+0.70%)
Feb 18, 2020	62.02	62.22	61.91	62.15	1,557	+0.24(+0.39%)
Feb 14, 2020	62.07	62.10	61.91	61.91	1,200	+0.09(+0.15%)
Feb 13, 2020	61.82	61.95	61.72	61.82	739	+0.15(+0.24%)
Feb 12, 2020	61.58	61.68	61.58	61.67	2,674	+0.09(+0.15%)
Feb 11, 2020	61.63	61.63	61.56	61.58	993	+0.47(+0.76%)
Feb 10, 2020	60.65	61.11	60.65	61.11	714	+0.50(+0.83%)
Feb 07, 2020	60.77	60.77	60.61	60.61	1,800	-0.38(-0.63%)
Feb 06, 2020	61.02	61.02	60.96	60.99	1,494	+0.30(+0.49%)
Feb 05, 2020	60.71	60.93	60.51	60.69	1,955	+0.04(+0.07%)
Feb 04, 2020	60.71	60.71	60.61	60.65	4,538	+0.88(+1.47%)
Feb 03, 2020	58.71	59.87	58.71	59.77	7,471	+0.63(+1.06%)
Jan 31, 2020	59.57	59.57	59.14	59.14	400	-0.83(-1.38%)
Jan 30, 2020	59.46	59.97	59.42	59.97	564	-0.07(-0.12%)
Jan 29, 2020	59.99	60.17	59.99	60.04	1,550	+0.22(+0.36%)
Jan 28, 2020	59.83	60.01	59.81	59.83	678	+0.30(+0.51%)
Jan 27, 2020	59.98	59.98	59.36	59.52	2,819	-0.73(-1.22%)
Jan 24, 2020	60.26	60.26	60.26	60.26	100	-0.56(-0.92%)
Jan 23, 2020	60.85	60.85	60.17	60.82	523	+0.23(+0.38%)
Jan 22, 2020	60.76	60.76	60.59	60.59	991	+0.06(+0.10%)
Jan 21, 2020	60.28	60.73	60.28	60.52	2,598	-0.10(-0.17%)
Jan 17, 2020	60.77	60.80	60.63	60.63	3,100	-0.16(-0.26%)
Jan 16, 2020	60.19	60.79	60.19	60.78	6,243	+0.09(+0.15%)
Jan 15, 2020	60.51	60.69	60.32	60.69	3,628	+0.57(+0.95%)
Jan 14, 2020	59.95	60.20	59.95	60.12	1,188	-0.09(-0.14%)
Jan 13, 2020	59.72	60.21	59.72	60.21	6,988	+0.42(+0.71%)
Jan 10, 2020	59.80	59.84	59.79	59.79	3,300	+0.24(+0.41%)
Jan 09, 2020	59.47	59.68	59.47	59.54	6,201	+0.25(+0.42%)
Jan 08, 2020	59.30	59.30	59.23	59.30	21,871	+0.47(+0.81%)
Jan 07, 2020	59.02	59.03	58.82	58.82	1,721	-0.20(-0.34%)
Jan 06, 2020	58.74	59.02	58.74	59.02	399	-0.03(-0.05%)
Jan 03, 2020	58.96	59.06	58.90	59.06	2,300	-0.08(-0.14%)
Jan 02, 2020	59.08	59.20	58.81	59.14	4,647	+0.40(+0.69%)
Dec 31, 2019	58.42	58.74	58.35	58.74	3,100	+0.34(+0.58%)
Dec 30, 2019	58.27	58.67	58.27	58.40	1,107	-0.48(-0.82%)
Dec 27, 2019	59.00	59.06	58.82	58.88	6,700	-0.05(-0.09%)
Dec 26, 2019	58.87	58.93	58.87	58.93	671	+0.23(+0.39%)
Dec 24, 2019	58.97	59.02	58.70	58.70	3,300	-0.08(-0.13%)
Dec 23, 2019	58.66	58.85	58.66	58.78	3,089	-0.01(-0.02%)
Dec 20, 2019	58.73	58.79	58.70	58.79	2,200	+0.32(+0.54%)
Dec 19, 2019	58.15	58.48	58.15	58.48	3,810	+0.34(+0.59%)
Dec 18, 2019	58.09	58.19	58.08	58.14	2,115	+0.19(+0.32%)
Dec 17, 2019	57.56	57.97	57.56	57.95	2,404	+0.39(+0.68%)
Dec 16, 2019	58.07	58.07	57.56	57.56	3,112	+0.12(+0.20%)
Dec 13, 2019	57.44	57.46	57.34	57.44	1,400	-0.04(-0.07%)
Dec 12, 2019	57.44	57.48	57.33	57.48	1,076	+0.24(+0.42%)
Dec 11, 2019	57.33	57.33	57.04	57.24	4,224	-0.09(-0.16%)
Dec 10, 2019	57.37	57.37	57.31	57.33	652	-0.11(-0.20%)
Dec 09, 2019	57.50	57.50	57.38	57.45	2,592	-0.16(-0.27%)
Dec 06, 2019	57.54	57.79	57.54	57.60	2,100	+0.27(+0.46%)
Dec 05, 2019	57.34	57.34	57.34	57.34	20	-0.10(-0.18%)
Dec 04, 2019	57.54	57.54	57.38	57.44	1,800	+0.16(+0.28%)
Dec 03, 2019	56.97	57.28	56.73	57.28	1,715	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.