Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.87	44.77	42.73	44.59	5,690,002	+0.87(+1.99%)
Jun 29, 2020	42.61	44.00	41.98	43.72	7,679,506	+1.29(+3.05%)
Jun 26, 2020	43.79	43.90	42.11	42.43	8,226,697	-1.63(-3.69%)
Jun 25, 2020	43.08	44.21	42.13	44.05	10,772,202	+0.05(+0.11%)
Jun 24, 2020	45.42	45.70	43.33	44.00	7,817,510	-1.90(-4.14%)
Jun 23, 2020	46.02	46.03	45.38	45.90	6,065,450	+0.58(+1.27%)
Jun 22, 2020	45.80	45.91	44.17	45.32	9,262,563	-0.88(-1.91%)
Jun 19, 2020	48.06	48.12	46.07	46.20	9,047,028	-0.99(-2.10%)
Jun 18, 2020	47.38	48.17	46.96	47.19	5,687,175	-0.69(-1.43%)
Jun 17, 2020	48.16	48.52	47.25	47.88	4,215,330	-0.49(-1.01%)
Jun 16, 2020	50.21	50.31	46.75	48.37	8,196,516	+0.33(+0.69%)
Jun 15, 2020	46.90	48.63	46.75	48.04	5,268,660	-0.79(-1.62%)
Jun 12, 2020	50.28	50.29	47.59	48.83	5,955,058	+0.76(+1.59%)
Jun 11, 2020	47.47	49.31	47.16	48.06	9,121,294	-2.62(-5.18%)
Jun 10, 2020	51.90	52.51	50.60	50.69	5,611,516	-1.85(-3.52%)
Jun 09, 2020	53.64	53.65	51.93	52.54	4,907,339	-1.94(-3.56%)
Jun 08, 2020	53.61	54.57	52.51	54.48	7,653,507	+2.61(+5.04%)
Jun 05, 2020	54.83	54.85	51.35	51.86	11,816,054	+0.61(+1.18%)
Jun 04, 2020	52.74	52.79	48.04	51.26	19,308,460	+0.55(+1.08%)
Jun 03, 2020	47.75	51.08	47.67	50.71	12,043,776	+3.92(+8.37%)
Jun 02, 2020	48.08	48.23	46.31	46.79	9,303,218	-1.21(-2.53%)
Jun 01, 2020	47.51	48.72	46.63	48.01	6,944,870	+1.07(+2.27%)
May 29, 2020	46.68	47.66	45.80	46.94	8,133,654	-0.60(-1.26%)
May 28, 2020	49.94	50.01	47.32	47.54	5,496,724	-2.33(-4.67%)
May 27, 2020	50.83	51.11	48.22	49.87	6,877,817	+0.98(+2.00%)
May 26, 2020	48.93	49.28	47.83	48.89	6,945,587	+2.97(+6.46%)
May 22, 2020	46.66	47.00	45.53	45.92	6,593,286	-1.64(-3.44%)
May 21, 2020	49.33	49.43	47.31	47.56	6,512,393	-1.57(-3.19%)
May 20, 2020	48.66	49.31	47.76	49.12	7,081,683	+1.88(+3.98%)
May 19, 2020	47.49	48.66	46.33	47.24	6,061,990	-0.14(-0.29%)
May 18, 2020	47.11	47.64	46.30	47.38	7,973,493	+3.55(+8.11%)
May 15, 2020	44.13	44.90	43.80	43.83	5,114,607	-0.90(-2.01%)
May 14, 2020	42.18	45.09	41.54	44.73	8,294,726	+1.23(+2.84%)
May 13, 2020	45.04	45.23	43.06	43.49	6,835,401	-1.51(-3.35%)
May 12, 2020	47.69	47.77	44.96	45.00	7,063,961	-2.49(-5.24%)
May 11, 2020	49.31	49.44	47.39	47.49	5,523,652	-2.39(-4.79%)
May 08, 2020	47.67	49.99	47.05	49.88	7,467,135	+3.50(+7.54%)
May 07, 2020	46.15	47.34	45.69	46.38	5,788,298	+0.91(+2.00%)
May 06, 2020	45.99	46.45	45.27	45.47	5,340,681	+0.05(+0.11%)
May 05, 2020	45.66	45.77	44.29	45.42	5,204,607	+0.92(+2.07%)
May 04, 2020	43.08	44.77	42.59	44.50	4,964,473	-0.16(-0.35%)
May 01, 2020	45.13	45.57	44.06	44.66	5,593,100	-2.36(-5.02%)
Apr 30, 2020	46.46	48.31	45.88	47.02	8,234,864	-0.85(-1.78%)
Apr 29, 2020	47.61	48.78	46.66	47.87	13,358,150	+2.26(+4.96%)
Apr 28, 2020	47.54	48.95	43.65	45.61	17,966,676	+0.20(+0.43%)
Apr 27, 2020	43.75	47.46	43.14	45.41	16,365,210	+2.55(+5.94%)
Apr 24, 2020	45.09	45.40	42.39	42.87	16,010,852	-2.13(-4.74%)
Apr 23, 2020	44.23	45.52	42.94	45.00	19,938,044	+4.83(+12.02%)
Apr 22, 2020	40.77	41.00	39.47	40.17	20,290,622	+0.33(+0.84%)
Apr 21, 2020	42.22	42.22	39.58	39.84	15,420,632	-2.39(-5.66%)
Apr 20, 2020	44.99	45.14	42.17	42.23	11,649,259	-3.80(-8.25%)
Apr 17, 2020	46.51	47.18	45.24	46.03	10,213,282	+1.09(+2.42%)
Apr 16, 2020	46.19	46.59	43.62	44.94	7,687,974	-1.17(-2.55%)
Apr 15, 2020	45.05	47.00	44.70	46.12	6,224,524	-1.01(-2.14%)
Apr 14, 2020	46.60	47.24	45.13	47.12	5,311,972	+1.61(+3.53%)
Apr 13, 2020	46.60	46.63	44.56	45.52	4,892,818	-1.34(-2.86%)
Apr 09, 2020	47.40	48.85	45.19	46.86	7,420,971	+1.28(+2.81%)
Apr 08, 2020	42.83	46.53	42.28	45.58	7,795,905	+3.77(+9.02%)
Apr 07, 2020	42.73	43.82	41.30	41.81	8,977,482	+1.96(+4.91%)
Apr 06, 2020	39.71	40.55	38.90	39.85	7,876,703	+2.72(+7.33%)
Apr 03, 2020	39.41	39.64	36.03	37.13	8,993,204	-2.30(-5.84%)
Apr 02, 2020	39.07	40.45	38.80	39.43	6,536,989	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.