Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.92 USD +0.18 (+0.79%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.87 16.05 15.81 15.98 224,114 +0.10(+0.63%)
Apr 29, 2020 15.65 15.92 15.54 15.88 156,494 +0.49(+3.18%)
Apr 28, 2020 15.69 15.71 15.36 15.39 170,873 -0.08(-0.52%)
Apr 27, 2020 15.43 15.49 15.31 15.47 170,224 +0.21(+1.38%)
Apr 24, 2020 15.25 15.30 15.10 15.26 123,900 +0.10(+0.66%)
Apr 23, 2020 15.19 15.36 15.15 15.16 169,401 -0.03(-0.20%)
Apr 22, 2020 15.13 15.24 15.01 15.19 165,825 +0.17(+1.13%)
Apr 21, 2020 15.15 15.35 14.81 15.02 218,883 -0.41(-2.66%)
Apr 20, 2020 15.43 15.58 15.35 15.43 239,355 -0.07(-0.45%)
Apr 17, 2020 15.60 15.65 15.35 15.50 183,100 +0.26(+1.71%)
Apr 16, 2020 15.03 15.28 14.95 15.24 194,359 +0.18(+1.20%)
Apr 15, 2020 14.81 15.09 14.76 15.06 174,443 -0.12(-0.79%)
Apr 14, 2020 15.28 15.48 14.50 15.18 563,395 +0.21(+1.40%)
Apr 13, 2020 15.07 15.12 14.64 14.97 217,502 +0.01(+0.07%)
Apr 09, 2020 15.04 15.25 14.90 14.96 328,800 +0.34(+2.33%)
Apr 08, 2020 14.43 14.74 14.15 14.62 384,420 +0.49(+3.47%)
Apr 07, 2020 14.45 14.49 14.09 14.13 343,312 +0.33(+2.39%)
Apr 06, 2020 13.19 13.87 13.19 13.80 294,582 +0.90(+6.98%)
Apr 03, 2020 13.08 13.21 12.70 12.90 251,500 -0.31(-2.35%)
Apr 02, 2020 13.09 13.35 12.91 13.21 479,642 +0.07(+0.53%)
Apr 01, 2020 12.99 13.66 12.95 13.14 285,800 -0.73(-5.26%)
Mar 31, 2020 14.18 14.46 13.82 13.87 306,036 -0.10(-0.72%)
Mar 30, 2020 13.85 14.09 13.70 13.97 183,641 +0.10(+0.72%)
Mar 27, 2020 13.93 14.20 13.52 13.87 338,100 -0.32(-2.26%)
Mar 26, 2020 13.66 14.28 13.43 14.19 289,896 +0.77(+5.74%)
Mar 25, 2020 12.71 13.99 12.60 13.42 480,346 +0.87(+6.93%)
Mar 24, 2020 11.70 12.72 11.70 12.55 315,952 +1.35(+12.05%)
Mar 23, 2020 11.90 12.05 10.67 11.20 835,641 -0.86(-7.13%)
Mar 20, 2020 12.33 12.78 11.89 12.06 373,100 -0.16(-1.31%)
Mar 19, 2020 10.90 12.39 10.80 12.22 688,142 +1.15(+10.39%)
Mar 18, 2020 11.90 12.40 10.67 11.07 687,503 -1.59(-12.56%)
Mar 17, 2020 12.38 12.89 12.00 12.66 379,452 +0.29(+2.34%)
Mar 16, 2020 12.00 13.10 12.00 12.37 350,892 -1.40(-10.17%)
Mar 13, 2020 13.08 13.78 12.80 13.77 501,800 +0.99(+7.75%)
Mar 12, 2020 13.45 13.60 12.78 12.78 653,833 -1.86(-12.70%)
Mar 11, 2020 15.47 15.52 14.53 14.64 300,291 -1.09(-6.93%)
Mar 10, 2020 15.71 15.83 15.20 15.73 167,087 +0.42(+2.74%)
Mar 09, 2020 15.63 15.63 14.80 15.31 338,567 -1.07(-6.53%)
Mar 06, 2020 16.15 16.40 16.05 16.38 213,500 -0.18(-1.09%)
Mar 05, 2020 16.62 16.83 16.52 16.56 144,839 -0.38(-2.24%)
Mar 04, 2020 16.90 16.97 16.76 16.94 341,682 +0.28(+1.68%)
Mar 03, 2020 16.80 17.11 16.49 16.66 345,673 -0.03(-0.18%)
Mar 02, 2020 15.81 16.72 15.70 16.69 330,086 +0.93(+5.90%)
Feb 28, 2020 15.95 15.99 15.37 15.76 486,500 -0.46(-2.84%)
Feb 27, 2020 16.84 16.86 16.21 16.22 431,741 -0.94(-5.48%)
Feb 26, 2020 17.18 17.50 17.09 17.16 278,080 +0.00(+0.00%)
Feb 25, 2020 18.13 18.16 17.14 17.16 252,840 -0.96(-5.30%)
Feb 24, 2020 18.40 18.40 17.99 18.12 221,442 -0.58(-3.10%)
Feb 21, 2020 18.73 18.77 18.64 18.70 96,900 -0.10(-0.53%)
Feb 20, 2020 18.79 18.89 18.71 18.80 90,534 -0.10(-0.53%)
Feb 19, 2020 18.94 18.97 18.88 18.90 134,485 +0.04(+0.21%)
Feb 18, 2020 18.69 18.86 18.69 18.86 101,369 +0.07(+0.37%)
Feb 14, 2020 18.81 18.84 18.70 18.79 79,200 -0.03(-0.16%)
Feb 13, 2020 18.74 18.91 18.74 18.82 87,399 +0.01(+0.05%)
Feb 12, 2020 18.77 18.84 18.73 18.81 109,192 +0.09(+0.48%)
Feb 11, 2020 18.78 18.80 18.68 18.72 93,362 +0.04(+0.21%)
Feb 10, 2020 18.66 18.71 18.62 18.68 107,810 +0.00(+0.00%)
Feb 07, 2020 18.55 18.68 18.55 18.68 94,100 +0.10(+0.54%)
Feb 06, 2020 18.58 18.63 18.51 18.58 102,672 +0.02(+0.11%)
Feb 05, 2020 18.43 18.57 18.38 18.56 100,722 +0.25(+1.37%)
Feb 04, 2020 18.31 18.45 18.31 18.31 120,473 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.