Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.49	13.54	13.39	13.54	169,383	+0.08(+0.58%)
May 28, 2020	13.36	13.58	13.31	13.46	170,880	+0.12(+0.88%)
May 27, 2020	13.34	13.42	13.03	13.35	248,340	+0.02(+0.18%)
May 26, 2020	13.52	13.54	13.32	13.32	184,623	-0.02(-0.18%)
May 22, 2020	13.40	13.40	13.30	13.35	178,324	+0.00(+0.00%)
May 21, 2020	13.33	13.43	13.26	13.35	309,032	-0.04(-0.30%)
May 20, 2020	13.29	13.39	13.23	13.39	215,132	+0.29(+2.20%)
May 19, 2020	13.08	13.22	12.98	13.10	337,651	+0.11(+0.84%)
May 18, 2020	12.95	13.03	12.83	12.99	191,433	+0.33(+2.64%)
May 15, 2020	12.51	12.67	12.41	12.66	150,447	+0.12(+0.93%)
May 14, 2020	12.33	12.57	12.24	12.54	243,788	+0.04(+0.31%)
May 13, 2020	12.66	12.76	12.44	12.50	337,131	-0.26(-2.01%)
May 12, 2020	12.96	12.97	12.76	12.76	267,482	-0.19(-1.44%)
May 11, 2020	12.83	13.01	12.79	12.94	223,216	+0.07(+0.54%)
May 08, 2020	12.91	12.94	12.83	12.87	196,571	+0.11(+0.85%)
May 07, 2020	12.71	12.77	12.69	12.76	216,451	+0.18(+1.42%)
May 06, 2020	12.45	12.61	12.41	12.59	322,004	+0.22(+1.76%)
May 05, 2020	12.30	12.47	12.30	12.37	202,679	+0.19(+1.60%)
May 04, 2020	12.13	12.19	11.93	12.17	196,128	-0.01(-0.06%)
May 01, 2020	12.31	12.31	12.09	12.18	314,385	-0.26(-2.06%)
Apr 30, 2020	12.35	12.49	12.31	12.44	287,937	+0.08(+0.63%)
Apr 29, 2020	12.18	12.39	12.10	12.36	201,060	+0.38(+3.18%)
Apr 28, 2020	12.21	12.23	11.96	11.98	219,534	-0.06(-0.52%)
Apr 27, 2020	12.01	12.06	11.92	12.04	218,700	+0.16(+1.38%)
Apr 24, 2020	11.87	11.91	11.75	11.88	159,184	+0.08(+0.66%)
Apr 23, 2020	11.82	11.96	11.79	11.80	217,642	-0.02(-0.20%)
Apr 22, 2020	11.78	11.86	11.68	11.82	213,048	+0.21(+1.80%)
Apr 21, 2020	11.71	11.87	11.45	11.61	283,078	-0.32(-2.66%)
Apr 20, 2020	11.93	12.05	11.87	11.93	309,554	-0.05(-0.45%)
Apr 17, 2020	12.06	12.10	11.87	11.98	236,800	+0.20(+1.71%)
Apr 16, 2020	11.62	11.81	11.56	11.78	251,361	+0.14(+1.20%)
Apr 15, 2020	11.45	11.67	11.42	11.64	225,604	-0.09(-0.79%)
Apr 14, 2020	11.81	11.97	11.21	11.74	728,631	+0.16(+1.40%)
Apr 13, 2020	11.65	11.69	11.32	11.58	281,292	+0.01(+0.07%)
Apr 09, 2020	11.63	11.79	11.52	11.57	425,232	+0.26(+2.33%)
Apr 08, 2020	11.16	11.40	10.94	11.30	497,165	+0.38(+3.47%)
Apr 07, 2020	11.17	11.20	10.89	10.93	444,000	+0.26(+2.39%)
Apr 06, 2020	10.20	10.72	10.20	10.67	380,978	+0.70(+6.98%)
Apr 03, 2020	10.11	10.21	9.820	9.975	325,261	-0.24(-2.35%)
Apr 02, 2020	10.12	10.32	9.982	10.21	620,314	+0.05(+0.53%)
Apr 01, 2020	10.04	10.56	10.01	10.16	369,621	-0.56(-5.26%)
Mar 31, 2020	10.96	11.18	10.69	10.72	395,792	-0.08(-0.72%)
Mar 30, 2020	10.71	10.90	10.59	10.80	237,500	+0.08(+0.72%)
Mar 27, 2020	10.77	10.98	10.45	10.72	437,260	-0.25(-2.25%)
Mar 26, 2020	10.56	11.04	10.38	10.97	374,918	+0.60(+5.74%)
Mar 25, 2020	9.828	10.82	9.746	10.38	621,225	+0.67(+6.93%)
Mar 24, 2020	9.047	9.835	9.047	9.704	408,616	+1.04(+12.05%)
Mar 23, 2020	9.201	9.317	8.250	8.660	1,080,723	-0.59(-6.36%)
Mar 20, 2020	9.456	9.801	9.118	9.249	486,510	-0.12(-1.31%)
Mar 19, 2020	8.359	9.502	8.282	9.371	897,316	+0.88(+10.39%)
Mar 18, 2020	9.126	9.509	8.181	8.489	896,482	-1.22(-12.56%)
Mar 17, 2020	9.494	9.885	9.203	9.709	494,793	+0.22(+2.34%)
Mar 16, 2020	9.203	10.05	9.203	9.486	457,552	-1.07(-10.17%)
Mar 13, 2020	10.03	10.56	9.816	10.56	654,331	+0.76(+7.75%)
Mar 12, 2020	10.31	10.43	9.801	9.801	852,578	-1.43(-12.71%)
Mar 11, 2020	11.86	11.90	11.14	11.23	391,570	-0.84(-6.93%)
Mar 10, 2020	12.05	12.14	11.66	12.06	217,876	+0.32(+2.74%)
Mar 09, 2020	11.99	11.99	11.35	11.74	441,480	-0.82(-6.53%)
Mar 06, 2020	12.39	12.58	12.31	12.56	278,397	-0.14(-1.09%)
Mar 05, 2020	12.75	12.91	12.67	12.70	188,865	-0.29(-2.24%)
Mar 04, 2020	12.96	13.01	12.85	12.99	445,542	+0.21(+1.68%)
Mar 03, 2020	12.88	13.12	12.65	12.78	450,746	-0.02(-0.18%)
Mar 02, 2020	12.12	12.82	12.04	12.80	430,421	+0.71(+5.90%)
Feb 28, 2020	12.23	12.26	11.79	12.09	634,381	-0.35(-2.84%)
Feb 27, 2020	12.91	12.93	12.43	12.44	562,977	-0.72(-5.48%)
Feb 26, 2020	13.18	13.42	13.11	13.16	362,607	+0.00(+0.00%)
Feb 25, 2020	13.90	13.93	13.15	13.16	329,695	-0.74(-5.30%)
Feb 24, 2020	14.11	14.11	13.80	13.90	288,753	-0.44(-3.10%)
Feb 21, 2020	14.36	14.39	14.29	14.34	126,354	-0.08(-0.53%)
Feb 20, 2020	14.41	14.49	14.35	14.42	118,053	-0.00(-0.01%)
Feb 19, 2020	14.45	14.47	14.40	14.42	176,285	+0.03(+0.21%)
Feb 18, 2020	14.26	14.39	14.26	14.39	132,876	+0.05(+0.37%)
Feb 14, 2020	14.35	14.37	14.27	14.33	103,817	-0.02(-0.16%)
Feb 13, 2020	14.30	14.43	14.30	14.36	114,564	+0.01(+0.05%)
Feb 12, 2020	14.32	14.37	14.29	14.35	143,131	+0.07(+0.48%)
Feb 11, 2020	14.33	14.34	14.25	14.28	122,380	+0.03(+0.21%)
Feb 10, 2020	14.24	14.27	14.20	14.25	141,319	+0.00(+0.00%)
Feb 07, 2020	14.15	14.25	14.15	14.25	123,348	+0.08(+0.54%)
Feb 06, 2020	14.17	14.21	14.12	14.17	134,584	+0.02(+0.11%)
Feb 05, 2020	14.06	14.17	14.02	14.16	132,028	+0.19(+1.37%)
Feb 04, 2020	13.97	14.07	13.97	13.97	157,918	+0.09(+0.66%)
Feb 03, 2020	13.96	13.98	13.85	13.88	120,098	-0.05(-0.38%)
Jan 31, 2020	13.91	13.98	13.88	13.93	275,403	+0.05(+0.38%)
Jan 30, 2020	13.82	13.92	13.82	13.88	82,590	-0.03(-0.22%)
Jan 29, 2020	13.85	13.97	13.82	13.91	84,415	+0.12(+0.89%)
Jan 28, 2020	13.79	13.85	13.74	13.79	95,186	+0.08(+0.56%)
Jan 27, 2020	13.82	13.88	13.70	13.71	167,319	-0.34(-2.39%)
Jan 24, 2020	14.16	14.19	14.01	14.04	98,049	-0.10(-0.70%)
Jan 23, 2020	14.09	14.14	14.05	14.14	82,045	+0.05(+0.38%)
Jan 22, 2020	14.11	14.17	14.08	14.09	112,514	+0.05(+0.38%)
Jan 21, 2020	14.04	14.07	14.01	14.04	140,023	-0.02(-0.16%)
Jan 17, 2020	14.04	14.08	14.02	14.06	96,607	+0.07(+0.49%)
Jan 16, 2020	13.97	14.04	13.92	13.99	110,525	+0.08(+0.60%)
Jan 15, 2020	13.88	13.96	13.75	13.91	113,610	+0.05(+0.33%)
Jan 14, 2020	13.81	13.93	13.77	13.86	139,483	+0.05(+0.39%)
Jan 13, 2020	13.77	13.86	13.74	13.81	157,479	+0.08(+0.56%)
Jan 10, 2020	13.84	13.87	13.72	13.73	157,691	-0.05(-0.33%)
Jan 09, 2020	13.79	13.85	13.70	13.78	148,518	+0.02(+0.17%)
Jan 08, 2020	13.64	13.80	13.64	13.75	117,634	+0.16(+1.18%)
Jan 07, 2020	13.52	13.63	13.48	13.59	167,381	+0.10(+0.73%)
Jan 06, 2020	13.36	13.51	13.36	13.50	169,123	+0.02(+0.17%)
Jan 03, 2020	13.49	13.58	13.46	13.47	138,422	-0.14(-1.01%)
Jan 02, 2020	13.64	13.70	13.59	13.61	176,596	+0.01(+0.06%)
Dec 31, 2019	13.73	13.75	13.51	13.60	284,579	-0.11(-0.83%)
Dec 30, 2019	13.72	13.73	13.64	13.72	120,151	+0.00(+0.00%)
Dec 27, 2019	13.72	13.78	13.64	13.72	232,408	+0.08(+0.55%)
Dec 26, 2019	13.57	13.70	13.57	13.64	102,060	+0.05(+0.39%)
Dec 24, 2019	13.49	13.62	13.49	13.59	68,275	+0.11(+0.79%)
Dec 23, 2019	13.50	13.55	13.48	13.48	87,211	+0.01(+0.11%)
Dec 20, 2019	13.39	13.54	13.37	13.47	134,528	+0.11(+0.85%)
Dec 19, 2019	13.38	13.39	13.32	13.35	106,348	-0.02(-0.17%)
Dec 18, 2019	13.38	13.39	13.32	13.38	127,731	+0.00(+0.00%)
Dec 17, 2019	13.24	13.38	13.24	13.38	99,713	+0.11(+0.85%)
Dec 16, 2019	13.15	13.27	13.14	13.26	106,354	+0.17(+1.33%)
Dec 13, 2019	13.20	13.24	13.09	13.09	134,528	-0.11(-0.86%)
Dec 12, 2019	13.17	13.26	13.08	13.20	135,451	+0.05(+0.34%)
Dec 11, 2019	13.06	13.16	13.06	13.16	89,770	+0.13(+0.98%)
Dec 10, 2019	13.11	13.11	13.00	13.03	80,533	-0.08(-0.63%)
Dec 09, 2019	13.02	13.13	13.02	13.11	106,703	+0.02(+0.12%)
Dec 06, 2019	13.02	13.10	13.00	13.10	115,839	+0.11(+0.81%)
Dec 05, 2019	13.08	13.08	12.92	12.99	123,194	-0.06(-0.46%)
Dec 04, 2019	13.07	13.09	12.98	13.05	119,928	+0.04(+0.29%)
Dec 03, 2019	12.99	13.01	12.80	13.01	170,948	-0.08(-0.63%)
Dec 02, 2019	13.16	13.17	13.04	13.10	204,644	-0.06(-0.46%)
Nov 29, 2019	13.17	13.21	13.11	13.16	76,475	-0.06(-0.46%)
Nov 27, 2019	13.13	13.22	13.09	13.22	128,696	+0.09(+0.69%)
Nov 26, 2019	13.13	13.18	13.11	13.13	105,573	-0.02(-0.17%)
Nov 25, 2019	13.11	13.22	13.05	13.15	167,205	+0.05(+0.40%)
Nov 22, 2019	13.14	13.20	13.05	13.10	102,983	-0.08(-0.57%)
Nov 21, 2019	13.19	13.19	13.06	13.17	99,546	-0.04(-0.29%)
Nov 20, 2019	13.10	13.21	13.07	13.21	187,425	+0.06(+0.46%)
Nov 19, 2019	13.02	13.15	13.02	13.15	125,525	+0.14(+1.04%)
Nov 18, 2019	13.02	13.08	12.98	13.02	146,435	+0.00(+0.00%)
Nov 15, 2019	13.03	13.07	12.96	13.02	98,499	+0.01(+0.06%)
Nov 14, 2019	12.96	13.01	12.95	13.01	87,988	+0.03(+0.23%)
Nov 13, 2019	12.92	12.99	12.91	12.98	106,744	+0.03(+0.23%)
Nov 12, 2019	12.88	12.98	12.84	12.95	178,629	+0.08(+0.58%)
Nov 11, 2019	12.81	12.87	12.81	12.87	70,803	+0.01(+0.06%)
Nov 08, 2019	12.79	12.95	12.79	12.87	219,125	+0.07(+0.59%)
Nov 07, 2019	12.87	12.91	12.77	12.79	134,348	-0.04(-0.29%)
Nov 06, 2019	12.80	12.86	12.79	12.83	141,942	+0.02(+0.18%)
Nov 05, 2019	12.80	12.83	12.75	12.81	96,704	-0.01(-0.06%)
Nov 04, 2019	12.82	12.86	12.81	12.81	93,853	+0.00(+0.00%)
Nov 01, 2019	12.87	12.88	12.75	12.81	190,601	-0.03(-0.23%)
Oct 31, 2019	12.80	12.86	12.76	12.84	169,267	+0.08(+0.59%)
Oct 30, 2019	12.69	12.78	12.66	12.77	101,128	+0.08(+0.59%)
Oct 29, 2019	12.71	12.75	12.66	12.69	147,790	-0.01(-0.06%)
Oct 28, 2019	12.70	12.73	12.66	12.70	88,683	+0.04(+0.36%)
Oct 25, 2019	12.64	12.69	12.60	12.66	84,771	+0.01(+0.06%)
Oct 24, 2019	12.66	12.68	12.61	12.65	118,090	+0.03(+0.24%)
Oct 23, 2019	12.57	12.67	12.53	12.62	86,785	+0.04(+0.29%)
Oct 22, 2019	12.63	12.64	12.55	12.58	137,941	+0.01(+0.06%)
Oct 21, 2019	12.64	12.66	12.55	12.58	169,095	-0.04(-0.35%)
Oct 18, 2019	12.55	12.63	12.54	12.62	113,828	+0.04(+0.36%)
Oct 17, 2019	12.55	12.58	12.46	12.58	88,706	+0.06(+0.48%)
Oct 16, 2019	12.50	12.54	12.48	12.52	74,610	-0.03(-0.24%)
Oct 15, 2019	12.49	12.58	12.46	12.55	108,584	+0.04(+0.30%)
Oct 14, 2019	12.47	12.57	12.46	12.51	108,514	+0.04(+0.36%)
Oct 11, 2019	12.50	12.53	12.44	12.46	120,263	+0.04(+0.36%)
Oct 10, 2019	12.37	12.42	12.31	12.42	104,542	+0.07(+0.54%)
Oct 09, 2019	12.32	12.45	12.29	12.35	140,177	+0.07(+0.61%)
Oct 08, 2019	12.29	12.36	12.22	12.28	155,928	-0.04(-0.30%)
Oct 07, 2019	12.30	12.36	12.29	12.31	126,288	+0.01(+0.06%)
Oct 04, 2019	12.29	12.37	12.25	12.31	152,441	+0.05(+0.43%)
Oct 03, 2019	12.30	12.34	12.14	12.25	203,624	-0.07(-0.54%)
Oct 02, 2019	12.37	12.38	12.24	12.32	187,296	-0.13(-1.02%)
Oct 01, 2019	12.43	12.49	12.40	12.45	103,421	+0.03(+0.24%)
Sep 30, 2019	12.55	12.55	12.42	12.42	162,460	-0.12(-0.95%)
Sep 27, 2019	12.53	12.57	12.47	12.54	112,889	-0.01(-0.06%)
Sep 26, 2019	12.49	12.56	12.46	12.55	89,133	+0.07(+0.54%)
Sep 25, 2019	12.45	12.49	12.35	12.48	123,109	+0.02(+0.18%)
Sep 24, 2019	12.66	12.68	12.46	12.46	183,177	-0.23(-1.82%)
Sep 23, 2019	12.75	12.79	12.62	12.69	157,080	-0.09(-0.73%)
Sep 20, 2019	12.75	12.80	12.68	12.78	109,671	+0.06(+0.49%)
Sep 19, 2019	12.71	12.75	12.65	12.72	98,273	+0.08(+0.64%)
Sep 18, 2019	12.70	12.71	12.61	12.64	96,756	-0.03(-0.23%)
Sep 17, 2019	12.63	12.71	12.57	12.67	116,593	+0.02(+0.18%)
Sep 16, 2019	12.63	12.69	12.62	12.64	87,580	+0.03(+0.24%)
Sep 13, 2019	12.64	12.69	12.59	12.61	142,536	+0.01(+0.12%)
Sep 12, 2019	12.55	12.61	12.55	12.60	112,723	+0.08(+0.65%)
Sep 11, 2019	12.44	12.52	12.37	12.52	128,847	+0.10(+0.78%)
Sep 10, 2019	12.48	12.48	12.31	12.42	146,095	-0.02(-0.18%)
Sep 09, 2019	12.55	12.55	12.42	12.44	168,106	-0.05(-0.42%)
Sep 06, 2019	12.50	12.56	12.49	12.50	102,351	+0.01(+0.12%)
Sep 05, 2019	12.40	12.51	12.38	12.48	126,411	+0.18(+1.45%)
Sep 04, 2019	12.30	12.32	12.24	12.30	114,726	+0.08(+0.67%)
Sep 03, 2019	12.21	12.25	12.19	12.22	158,168	+0.01(+0.12%)
Aug 30, 2019	12.27	12.34	12.17	12.21	141,727	+0.00(+0.00%)
Aug 29, 2019	12.19	12.21	12.11	12.21	192,216	+0.12(+0.98%)
Aug 28, 2019	12.07	12.16	12.02	12.09	164,665	+0.01(+0.12%)
Aug 27, 2019	12.20	12.21	12.04	12.07	171,821	-0.08(-0.67%)
Aug 26, 2019	12.12	12.25	12.09	12.15	271,168	+0.10(+0.86%)
Aug 23, 2019	12.30	12.37	12.04	12.05	316,357	-0.27(-2.17%)
Aug 22, 2019	12.48	12.56	12.32	12.32	353,325	-0.19(-1.55%)
Aug 21, 2019	12.58	12.60	12.51	12.51	219,717	+0.06(+0.47%)
Aug 20, 2019	12.42	12.50	12.42	12.45	194,184	+0.03(+0.24%)
Aug 19, 2019	12.40	12.45	12.36	12.42	126,021	+0.14(+1.14%)
Aug 16, 2019	12.26	12.39	12.23	12.28	137,131	+0.10(+0.79%)
Aug 15, 2019	12.29	12.29	12.14	12.19	272,278	-0.07(-0.60%)
Aug 14, 2019	12.47	12.47	12.24	12.26	205,709	-0.29(-2.29%)
Aug 13, 2019	12.39	12.61	12.35	12.55	201,352	+0.10(+0.83%)
Aug 12, 2019	12.52	12.56	12.36	12.44	123,444	-0.13(-1.06%)
Aug 09, 2019	12.64	12.65	12.52	12.58	129,535	-0.08(-0.64%)
Aug 08, 2019	12.51	12.66	12.45	12.66	104,150	+0.21(+1.66%)
Aug 07, 2019	12.44	12.50	12.31	12.45	182,056	-0.10(-0.82%)
Aug 06, 2019	12.34	12.56	12.22	12.56	311,633	+0.30(+2.47%)
Aug 05, 2019	12.51	12.53	12.11	12.25	336,150	-0.38(-3.03%)
Aug 02, 2019	12.70	12.74	12.56	12.64	128,586	-0.13(-1.04%)
Aug 01, 2019	12.85	13.05	12.75	12.77	132,594	-0.07(-0.52%)
Jul 31, 2019	12.96	12.98	12.80	12.84	183,467	-0.05(-0.40%)
Jul 30, 2019	12.72	12.89	12.72	12.89	89,349	+0.07(+0.58%)
Jul 29, 2019	12.77	12.84	12.76	12.81	130,801	+0.01(+0.12%)
Jul 26, 2019	12.70	12.84	12.70	12.80	93,862	+0.09(+0.70%)
Jul 25, 2019	12.78	12.84	12.67	12.71	165,899	-0.09(-0.69%)
Jul 24, 2019	12.72	12.81	12.71	12.80	101,765	+0.06(+0.46%)
Jul 23, 2019	12.71	12.75	12.63	12.74	110,185	+0.04(+0.34%)
Jul 22, 2019	12.78	12.79	12.64	12.70	160,708	-0.07(-0.52%)
Jul 19, 2019	12.74	12.81	12.73	12.76	141,874	+0.04(+0.35%)
Jul 18, 2019	12.70	12.78	12.64	12.72	93,455	+0.00(+0.00%)
Jul 17, 2019	12.76	12.78	12.70	12.72	87,832	-0.01(-0.11%)
Jul 16, 2019	12.75	12.79	12.70	12.73	82,901	+0.00(+0.00%)
Jul 15, 2019	12.78	12.81	12.67	12.73	112,948	+0.03(+0.23%)
Jul 12, 2019	12.75	12.78	12.69	12.70	155,379	+0.04(+0.35%)
Jul 11, 2019	12.70	12.75	12.66	12.66	100,852	+0.02(+0.17%)
Jul 10, 2019	12.64	12.70	12.63	12.64	149,501	+0.08(+0.64%)
Jul 09, 2019	12.56	12.62	12.54	12.56	201,007	-0.02(-0.17%)
Jul 08, 2019	12.54	12.59	12.48	12.58	275,360	-0.01(-0.06%)
Jul 05, 2019	12.55	12.63	12.48	12.59	83,624	-0.01(-0.06%)
Jul 03, 2019	12.50	12.59	12.46	12.59	61,524	+0.12(+0.94%)
Jul 02, 2019	12.45	12.50	12.40	12.48	123,392	+0.05(+0.41%)
Jul 01, 2019	12.57	12.61	12.39	12.43	120,705	-0.03(-0.24%)
Jun 28, 2019	12.37	12.45	12.34	12.45	121,821	+0.15(+1.25%)
Jun 27, 2019	12.24	12.31	12.19	12.30	93,765	+0.11(+0.90%)
Jun 26, 2019	12.17	12.29	12.15	12.19	123,962	+0.04(+0.36%)
Jun 25, 2019	12.34	12.37	12.15	12.15	92,577	-0.17(-1.37%)
Jun 24, 2019	12.34	12.37	12.30	12.32	91,725	+0.01(+0.12%)
Jun 21, 2019	12.36	12.45	12.28	12.30	104,086	-0.07(-0.53%)
Jun 20, 2019	12.51	12.56	12.26	12.37	190,392	-0.02(-0.18%)
Jun 19, 2019	12.48	12.48	12.35	12.39	167,362	-0.01(-0.06%)
Jun 18, 2019	12.39	12.54	12.35	12.40	262,616	+0.12(+1.01%)
Jun 17, 2019	12.11	12.29	12.08	12.27	149,037	+0.21(+1.75%)
Jun 14, 2019	12.05	12.08	11.92	12.06	171,107	+0.02(+0.18%)
Jun 13, 2019	12.17	12.21	12.01	12.04	156,944	-0.10(-0.84%)
Jun 12, 2019	12.18	12.22	12.08	12.14	157,916	-0.04(-0.30%)
Jun 11, 2019	12.16	12.24	12.11	12.18	114,141	+0.10(+0.84%)
Jun 10, 2019	12.06	12.14	12.02	12.08	165,684	+0.11(+0.91%)
Jun 07, 2019	11.92	12.02	11.90	11.97	162,188	+0.07(+0.55%)
Jun 06, 2019	11.82	11.91	11.69	11.90	125,818	+0.10(+0.86%)
Jun 05, 2019	11.65	11.82	11.59	11.80	226,375	+0.21(+1.82%)
Jun 04, 2019	11.51	11.59	11.44	11.59	405,841	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.