Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.81	13.82	13.63	13.75	142,881	+0.08(+0.55%)
Jul 30, 2020	13.56	13.72	13.44	13.68	120,369	+0.07(+0.50%)
Jul 29, 2020	13.54	13.67	13.54	13.61	120,225	+0.10(+0.73%)
Jul 28, 2020	13.60	13.63	13.50	13.51	125,778	-0.06(-0.45%)
Jul 27, 2020	13.47	13.63	13.47	13.57	111,571	+0.14(+1.07%)
Jul 24, 2020	13.51	13.56	13.38	13.43	171,299	-0.15(-1.11%)
Jul 23, 2020	13.73	13.81	13.52	13.58	127,000	-0.18(-1.33%)
Jul 22, 2020	13.76	13.79	13.71	13.76	109,567	+0.02(+0.11%)
Jul 21, 2020	13.73	13.82	13.70	13.75	240,310	+0.05(+0.33%)
Jul 20, 2020	13.54	13.73	13.53	13.70	116,753	+0.20(+1.45%)
Jul 17, 2020	13.50	13.52	13.44	13.51	67,376	+0.06(+0.45%)
Jul 16, 2020	13.43	13.49	13.40	13.45	134,676	-0.05(-0.33%)
Jul 15, 2020	13.54	13.60	13.42	13.49	129,035	+0.04(+0.28%)
Jul 14, 2020	13.31	13.46	13.18	13.45	165,934	+0.10(+0.73%)
Jul 13, 2020	13.54	13.70	13.36	13.36	191,123	-0.15(-1.11%)
Jul 10, 2020	13.51	13.56	13.47	13.51	163,059	-0.01(-0.06%)
Jul 09, 2020	13.63	13.67	13.45	13.51	267,957	-0.03(-0.22%)
Jul 08, 2020	13.48	13.60	13.47	13.54	173,912	+0.13(+0.95%)
Jul 07, 2020	13.43	13.58	13.39	13.42	216,661	-0.06(-0.45%)
Jul 06, 2020	13.54	13.59	13.42	13.48	332,231	+0.09(+0.67%)
Jul 02, 2020	13.52	13.52	13.36	13.39	278,145	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.