Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.47 15.48 15.26 15.40 127,602 +0.08(+0.55%)
Jul 30, 2020 15.18 15.36 15.05 15.32 107,497 +0.08(+0.50%)
Jul 29, 2020 15.16 15.31 15.16 15.24 107,368 +0.11(+0.73%)
Jul 28, 2020 15.23 15.26 15.12 15.13 112,327 -0.07(-0.45%)
Jul 27, 2020 15.09 15.26 15.09 15.20 99,640 +0.16(+1.07%)
Jul 24, 2020 15.13 15.19 14.98 15.04 152,981 -0.17(-1.11%)
Jul 23, 2020 15.38 15.47 15.14 15.21 113,419 -0.20(-1.33%)
Jul 22, 2020 15.41 15.44 15.35 15.41 97,851 +0.02(+0.11%)
Jul 21, 2020 15.38 15.48 15.34 15.39 214,613 +0.05(+0.33%)
Jul 20, 2020 15.17 15.38 15.15 15.34 104,268 +0.22(+1.45%)
Jul 17, 2020 15.12 15.14 15.05 15.12 60,171 +0.07(+0.45%)
Jul 16, 2020 15.04 15.11 15.01 15.06 120,274 -0.05(-0.33%)
Jul 15, 2020 15.17 15.23 15.02 15.11 115,236 +0.04(+0.28%)
Jul 14, 2020 14.91 15.07 14.76 15.07 148,190 +0.11(+0.73%)
Jul 13, 2020 15.17 15.34 14.96 14.96 170,685 -0.17(-1.11%)
Jul 10, 2020 15.13 15.18 15.08 15.12 145,623 -0.01(-0.06%)
Jul 09, 2020 15.26 15.31 15.06 15.13 239,303 -0.03(-0.22%)
Jul 08, 2020 15.10 15.23 15.08 15.17 155,314 +0.14(+0.95%)
Jul 07, 2020 15.04 15.21 15.00 15.02 193,492 -0.07(-0.45%)
Jul 06, 2020 15.17 15.22 15.02 15.09 296,704 +0.10(+0.67%)
Jul 02, 2020 15.14 15.14 14.96 14.99 248,401 +0.03(+0.17%)
Jul 01, 2020 14.89 15.05 14.89 14.96 199,486 +0.13(+0.85%)
Jun 30, 2020 14.75 14.90 14.65 14.84 257,816 +0.16(+1.09%)
Jun 29, 2020 14.65 14.70 14.41 14.68 121,890 +0.08(+0.52%)
Jun 26, 2020 14.90 14.93 14.54 14.60 227,395 -0.28(-1.87%)
Jun 25, 2020 14.80 14.89 14.72 14.88 115,861 +0.08(+0.51%)
Jun 24, 2020 15.07 15.15 14.69 14.80 157,336 -0.30(-2.01%)
Jun 23, 2020 15.13 15.20 15.08 15.11 140,063 +0.05(+0.34%)
Jun 22, 2020 14.94 15.07 14.85 15.06 138,611 +0.07(+0.44%)
Jun 19, 2020 15.07 15.12 14.90 14.99 167,674 +0.03(+0.17%)
Jun 18, 2020 14.69 14.97 14.69 14.97 152,405 +0.15(+1.02%)
Jun 17, 2020 14.78 14.94 14.78 14.81 92,298 +0.06(+0.40%)
Jun 16, 2020 14.93 14.96 14.75 14.76 152,771 +0.19(+1.32%)
Jun 15, 2020 14.25 14.59 14.13 14.56 177,768 +0.07(+0.46%)
Jun 12, 2020 14.69 14.77 14.30 14.50 185,217 +0.09(+0.64%)
Jun 11, 2020 14.75 14.75 14.35 14.40 282,213 -0.64(-4.23%)
Jun 10, 2020 14.97 15.08 14.95 15.04 197,143 +0.05(+0.34%)
Jun 09, 2020 14.96 15.07 14.96 14.99 235,294 -0.02(-0.11%)
Jun 08, 2020 15.02 15.08 14.95 15.01 199,499 +0.10(+0.67%)
Jun 05, 2020 15.06 15.06 14.87 14.91 224,600 +0.13(+0.91%)
Jun 04, 2020 14.85 14.86 14.68 14.77 143,605 -0.08(-0.51%)
Jun 03, 2020 14.79 14.92 14.71 14.85 211,878 +0.16(+1.08%)
Jun 02, 2020 14.55 14.69 14.53 14.69 91,101 +0.12(+0.80%)
Jun 01, 2020 14.41 14.60 14.39 14.57 131,866 +0.08(+0.52%)
May 29, 2020 14.44 14.50 14.33 14.50 158,246 +0.08(+0.58%)
May 28, 2020 14.30 14.54 14.24 14.41 159,645 +0.13(+0.88%)
May 27, 2020 14.28 14.36 13.95 14.29 232,012 +0.03(+0.18%)
May 26, 2020 14.47 14.49 14.25 14.26 172,485 -0.03(-0.18%)
May 22, 2020 14.35 14.35 14.24 14.29 166,600 +0.00(+0.00%)
May 21, 2020 14.27 14.38 14.19 14.29 288,713 -0.04(-0.30%)
May 20, 2020 14.23 14.33 14.16 14.33 200,987 +0.31(+2.20%)
May 19, 2020 14.00 14.15 13.89 14.02 315,451 +0.12(+0.84%)
May 18, 2020 13.86 13.95 13.74 13.90 178,846 +0.36(+2.64%)
May 15, 2020 13.39 13.56 13.29 13.55 140,555 +0.12(+0.93%)
May 14, 2020 13.20 13.45 13.11 13.42 227,759 +0.04(+0.31%)
May 13, 2020 13.55 13.66 13.31 13.38 314,965 -0.27(-2.01%)
May 12, 2020 13.87 13.89 13.65 13.65 249,895 -0.20(-1.44%)
May 11, 2020 13.74 13.93 13.69 13.85 208,540 +0.07(+0.54%)
May 08, 2020 13.82 13.85 13.74 13.78 183,647 +0.12(+0.85%)
May 07, 2020 13.60 13.67 13.59 13.66 202,220 +0.19(+1.42%)
May 06, 2020 13.33 13.50 13.28 13.47 300,833 +0.23(+1.76%)
May 05, 2020 13.16 13.35 13.16 13.24 189,353 +0.21(+1.60%)
May 04, 2020 12.98 13.05 12.77 13.03 183,232 -0.01(-0.06%)
May 01, 2020 13.17 13.17 12.94 13.04 293,715 -0.28(-2.07%)
Apr 30, 2020 13.22 13.37 13.17 13.31 269,005 +0.08(+0.63%)
Apr 29, 2020 13.04 13.26 12.95 13.23 187,840 +0.41(+3.18%)
Apr 28, 2020 13.07 13.09 12.80 12.82 205,100 -0.07(-0.52%)
Apr 27, 2020 12.86 12.90 12.76 12.89 204,321 +0.18(+1.38%)
Apr 24, 2020 12.71 12.75 12.58 12.71 148,718 +0.08(+0.66%)
Apr 23, 2020 12.66 12.80 12.62 12.63 203,333 -0.02(-0.20%)
Apr 22, 2020 12.61 12.70 12.51 12.66 199,040 +0.22(+1.80%)
Apr 21, 2020 12.54 12.70 12.26 12.43 264,466 -0.34(-2.66%)
Apr 20, 2020 12.77 12.89 12.70 12.77 289,201 -0.06(-0.45%)
Apr 17, 2020 12.91 12.96 12.70 12.83 221,231 +0.22(+1.71%)
Apr 16, 2020 12.44 12.65 12.37 12.61 234,835 +0.15(+1.19%)
Apr 15, 2020 12.26 12.49 12.22 12.46 210,771 -0.10(-0.79%)
Apr 14, 2020 12.65 12.81 12.00 12.56 680,724 +0.17(+1.40%)
Apr 13, 2020 12.47 12.51 12.12 12.39 262,797 +0.01(+0.07%)
Apr 09, 2020 12.45 12.62 12.33 12.38 397,274 +0.28(+2.33%)
Apr 08, 2020 11.94 12.20 11.71 12.10 464,477 +0.41(+3.47%)
Apr 07, 2020 11.96 11.99 11.66 11.69 414,808 +0.27(+2.39%)
Apr 06, 2020 10.92 11.48 10.92 11.42 355,930 +0.74(+6.98%)
Apr 03, 2020 10.83 10.93 10.51 10.68 303,876 -0.26(-2.35%)
Apr 02, 2020 10.83 11.05 10.68 10.93 579,529 +0.06(+0.53%)
Apr 01, 2020 10.75 11.31 10.72 10.88 345,319 -0.60(-5.26%)
Mar 31, 2020 11.74 11.97 11.44 11.48 369,769 -0.08(-0.72%)
Mar 30, 2020 11.46 11.66 11.34 11.56 221,885 +0.08(+0.72%)
Mar 27, 2020 11.53 11.75 11.19 11.48 408,511 -0.26(-2.25%)
Mar 26, 2020 11.31 11.82 11.12 11.74 350,268 +0.64(+5.74%)
Mar 25, 2020 10.52 11.58 10.43 11.11 580,380 +0.72(+6.93%)
Mar 24, 2020 9.683 10.53 9.683 10.39 381,750 +1.12(+12.05%)
Mar 23, 2020 9.849 9.973 8.831 9.270 1,009,667 -0.63(-6.36%)
Mar 20, 2020 10.12 10.49 9.760 9.900 454,523 -0.13(-1.31%)
Mar 19, 2020 8.947 10.17 8.865 10.03 838,318 +0.94(+10.39%)
Mar 18, 2020 9.768 10.18 8.757 9.087 837,540 -1.31(-12.56%)
Mar 17, 2020 10.16 10.58 9.850 10.39 462,261 +0.24(+2.34%)
Mar 16, 2020 9.850 10.75 9.850 10.15 427,469 -1.15(-10.17%)
Mar 13, 2020 10.74 11.31 10.51 11.30 611,310 +0.81(+7.75%)
Mar 12, 2020 11.04 11.16 10.49 10.49 796,522 -1.53(-12.70%)
Mar 11, 2020 12.70 12.74 11.93 12.02 365,825 -0.89(-6.93%)
Mar 10, 2020 12.90 13.00 12.48 12.91 203,551 +0.34(+2.74%)
Mar 09, 2020 12.83 12.83 12.15 12.57 412,454 -0.88(-6.53%)
Mar 06, 2020 13.26 13.46 13.17 13.45 260,093 -0.15(-1.09%)
Mar 05, 2020 13.64 13.82 13.56 13.59 176,447 -0.31(-2.24%)
Mar 04, 2020 13.87 13.93 13.76 13.91 416,249 +0.23(+1.68%)
Mar 03, 2020 13.79 14.04 13.54 13.68 421,111 -0.02(-0.18%)
Mar 02, 2020 12.98 13.72 12.89 13.70 402,122 +0.76(+5.90%)
Feb 28, 2020 13.09 13.13 12.62 12.94 592,671 -0.38(-2.84%)
Feb 27, 2020 13.82 13.84 13.31 13.31 525,962 -0.77(-5.48%)
Feb 26, 2020 14.10 14.37 14.03 14.09 338,766 +0.00(+0.00%)
Feb 25, 2020 14.88 14.91 14.07 14.09 308,018 -0.79(-5.30%)
Feb 24, 2020 15.10 15.10 14.77 14.87 269,768 -0.48(-3.10%)
Feb 21, 2020 15.37 15.41 15.30 15.35 118,047 -0.08(-0.53%)
Feb 20, 2020 15.42 15.51 15.36 15.43 110,291 -0.00(-0.01%)
Feb 19, 2020 15.47 15.49 15.42 15.43 164,695 +0.03(+0.21%)
Feb 18, 2020 15.26 15.40 15.26 15.40 124,140 +0.06(+0.37%)
Feb 14, 2020 15.36 15.38 15.27 15.34 96,991 -0.02(-0.16%)
Feb 13, 2020 15.30 15.44 15.30 15.37 107,032 +0.01(+0.05%)
Feb 12, 2020 15.33 15.38 15.29 15.36 133,720 +0.07(+0.48%)
Feb 11, 2020 15.34 15.35 15.25 15.29 114,334 +0.03(+0.21%)
Feb 10, 2020 15.24 15.28 15.20 15.25 132,028 +0.00(+0.00%)
Feb 07, 2020 15.15 15.26 15.15 15.25 115,238 +0.08(+0.54%)
Feb 06, 2020 15.17 15.21 15.11 15.17 125,735 +0.02(+0.11%)
Feb 05, 2020 15.05 15.16 15.01 15.16 123,347 +0.20(+1.37%)
Feb 04, 2020 14.95 15.06 14.95 14.95 147,535 +0.10(+0.66%)
Feb 03, 2020 14.94 14.96 14.82 14.85 112,202 -0.06(-0.38%)
Jan 31, 2020 14.89 14.96 14.86 14.91 257,296 +0.06(+0.38%)
Jan 30, 2020 14.80 14.90 14.80 14.85 77,160 -0.03(-0.22%)
Jan 29, 2020 14.82 14.95 14.79 14.89 78,865 +0.13(+0.89%)
Jan 28, 2020 14.76 14.83 14.71 14.76 88,928 +0.08(+0.56%)
Jan 27, 2020 14.80 14.86 14.67 14.67 156,318 -0.36(-2.39%)
Jan 24, 2020 15.16 15.19 14.99 15.03 91,602 -0.11(-0.70%)
Jan 23, 2020 15.08 15.14 15.04 15.14 76,651 +0.06(+0.38%)
Jan 22, 2020 15.10 15.16 15.07 15.08 105,116 +0.06(+0.38%)
Jan 21, 2020 15.02 15.06 14.99 15.02 130,816 -0.02(-0.16%)
Jan 17, 2020 15.03 15.07 15.01 15.05 90,255 +0.07(+0.49%)
Jan 16, 2020 14.95 15.03 14.90 14.98 103,258 +0.09(+0.60%)
Jan 15, 2020 14.86 14.94 14.71 14.89 106,140 +0.05(+0.33%)
Jan 14, 2020 14.78 14.91 14.74 14.84 130,312 +0.06(+0.39%)
Jan 13, 2020 14.74 14.84 14.71 14.78 147,125 +0.08(+0.56%)
Jan 10, 2020 14.81 14.85 14.68 14.70 147,323 -0.05(-0.33%)
Jan 09, 2020 14.76 14.83 14.67 14.75 138,753 +0.02(+0.17%)
Jan 08, 2020 14.60 14.77 14.60 14.72 109,900 +0.17(+1.18%)
Jan 07, 2020 14.47 14.59 14.43 14.55 156,376 +0.11(+0.73%)
Jan 06, 2020 14.30 14.46 14.30 14.45 158,003 +0.02(+0.17%)
Jan 03, 2020 14.44 14.53 14.41 14.42 129,321 -0.15(-1.01%)
Jan 02, 2020 14.60 14.67 14.55 14.57 164,985 +0.01(+0.06%)
Dec 31, 2019 14.70 14.72 14.46 14.56 265,868 -0.12(-0.83%)
Dec 30, 2019 14.68 14.70 14.60 14.68 112,251 +0.00(+0.00%)
Dec 27, 2019 14.69 14.75 14.60 14.68 217,128 +0.08(+0.55%)
Dec 26, 2019 14.52 14.67 14.52 14.60 95,350 +0.06(+0.39%)
Dec 24, 2019 14.44 14.58 14.44 14.54 63,786 +0.11(+0.79%)
Dec 23, 2019 14.46 14.50 14.43 14.43 81,477 +0.02(+0.11%)
Dec 20, 2019 14.33 14.50 14.31 14.42 125,683 +0.12(+0.85%)
Dec 19, 2019 14.32 14.33 14.26 14.29 99,356 -0.02(-0.17%)
Dec 18, 2019 14.32 14.33 14.25 14.32 119,333 +0.00(+0.00%)
Dec 17, 2019 14.17 14.32 14.17 14.32 93,157 +0.12(+0.85%)
Dec 16, 2019 14.08 14.21 14.07 14.20 99,361 +0.19(+1.33%)
Dec 13, 2019 14.12 14.17 14.01 14.01 125,683 -0.12(-0.86%)
Dec 12, 2019 14.10 14.20 14.00 14.13 126,546 +0.05(+0.34%)
Dec 11, 2019 13.98 14.08 13.98 14.08 83,868 +0.14(+0.98%)
Dec 10, 2019 14.04 14.04 13.91 13.95 75,239 -0.09(-0.63%)
Dec 09, 2019 13.94 14.05 13.94 14.04 99,688 +0.02(+0.12%)
Dec 06, 2019 13.94 14.02 13.91 14.02 108,223 +0.11(+0.81%)
Dec 05, 2019 14.00 14.00 13.83 13.91 115,094 -0.06(-0.46%)
Dec 04, 2019 13.99 14.01 13.89 13.97 112,043 +0.04(+0.29%)
Dec 03, 2019 13.91 13.93 13.70 13.93 159,709 -0.09(-0.63%)
Dec 02, 2019 14.08 14.09 13.96 14.02 191,189 -0.06(-0.46%)
Nov 29, 2019 14.09 14.14 14.04 14.08 71,447 -0.06(-0.46%)
Nov 27, 2019 14.05 14.15 14.01 14.15 120,234 +0.10(+0.69%)
Nov 26, 2019 14.05 14.11 14.03 14.05 98,632 -0.02(-0.17%)
Nov 25, 2019 14.04 14.15 13.97 14.08 156,212 +0.06(+0.40%)
Nov 22, 2019 14.07 14.13 13.97 14.02 96,212 -0.08(-0.57%)
Nov 21, 2019 14.12 14.12 13.98 14.10 93,001 -0.04(-0.29%)
Nov 20, 2019 14.02 14.14 13.99 14.14 175,102 +0.06(+0.46%)
Nov 19, 2019 13.93 14.08 13.93 14.08 117,272 +0.14(+1.04%)
Nov 18, 2019 13.93 14.01 13.89 13.93 136,807 +0.00(+0.00%)
Nov 15, 2019 13.95 13.99 13.88 13.93 92,023 +0.01(+0.06%)
Nov 14, 2019 13.88 13.93 13.86 13.93 82,203 +0.03(+0.23%)
Nov 13, 2019 13.83 13.90 13.82 13.89 99,726 +0.03(+0.23%)
Nov 12, 2019 13.79 13.89 13.74 13.86 166,885 +0.08(+0.58%)
Nov 11, 2019 13.71 13.78 13.71 13.78 66,148 +0.01(+0.06%)
Nov 08, 2019 13.69 13.86 13.69 13.77 204,718 +0.08(+0.59%)
Nov 07, 2019 13.78 13.82 13.67 13.69 125,515 -0.04(-0.29%)
Nov 06, 2019 13.70 13.76 13.69 13.73 132,609 +0.02(+0.18%)
Nov 05, 2019 13.70 13.73 13.65 13.71 90,346 -0.01(-0.06%)
Nov 04, 2019 13.72 13.76 13.71 13.72 87,682 +0.00(+0.00%)
Nov 01, 2019 13.78 13.79 13.65 13.72 178,069 -0.03(-0.23%)
Oct 31, 2019 13.70 13.76 13.66 13.75 158,138 +0.08(+0.59%)
Oct 30, 2019 13.59 13.68 13.56 13.67 94,479 +0.08(+0.59%)
Oct 29, 2019 13.60 13.64 13.56 13.59 138,073 -0.01(-0.06%)
Oct 28, 2019 13.60 13.62 13.55 13.60 82,852 +0.05(+0.36%)
Oct 25, 2019 13.53 13.59 13.49 13.55 79,197 +0.01(+0.06%)
Oct 24, 2019 13.56 13.57 13.50 13.54 110,326 +0.03(+0.24%)
Oct 23, 2019 13.45 13.56 13.41 13.51 81,079 +0.04(+0.29%)
Oct 22, 2019 13.52 13.53 13.44 13.47 128,871 +0.01(+0.06%)
Oct 21, 2019 13.53 13.55 13.44 13.46 157,977 -0.05(-0.35%)
Oct 18, 2019 13.44 13.52 13.42 13.51 106,344 +0.05(+0.36%)
Oct 17, 2019 13.43 13.46 13.34 13.46 82,874 +0.06(+0.48%)
Oct 16, 2019 13.38 13.42 13.36 13.40 69,704 -0.03(-0.24%)
Oct 15, 2019 13.37 13.46 13.34 13.43 101,445 +0.04(+0.30%)
Oct 14, 2019 13.35 13.45 13.33 13.39 101,380 +0.05(+0.36%)
Oct 11, 2019 13.38 13.41 13.32 13.34 112,356 +0.05(+0.36%)
Oct 10, 2019 13.24 13.29 13.17 13.29 97,668 +0.07(+0.54%)
Oct 09, 2019 13.19 13.32 13.16 13.22 130,960 +0.08(+0.61%)
Oct 08, 2019 13.16 13.23 13.09 13.14 145,676 -0.04(-0.30%)
Oct 07, 2019 13.16 13.23 13.16 13.18 117,985 +0.01(+0.06%)
Oct 04, 2019 13.16 13.24 13.12 13.17 142,418 +0.06(+0.43%)
Oct 03, 2019 13.16 13.20 12.99 13.12 190,236 -0.07(-0.55%)
Oct 02, 2019 13.24 13.25 13.10 13.19 174,981 -0.14(-1.02%)
Oct 01, 2019 13.30 13.37 13.27 13.32 96,621 +0.03(+0.24%)
Sep 30, 2019 13.43 13.44 13.29 13.29 151,778 -0.13(-0.95%)
Sep 27, 2019 13.41 13.45 13.35 13.42 105,467 -0.01(-0.06%)
Sep 26, 2019 13.37 13.44 13.33 13.43 83,272 +0.07(+0.54%)
Sep 25, 2019 13.32 13.36 13.22 13.36 115,015 +0.02(+0.18%)
Sep 24, 2019 13.55 13.57 13.33 13.33 171,133 -0.25(-1.82%)
Sep 23, 2019 13.65 13.69 13.51 13.58 146,752 -0.10(-0.73%)
Sep 20, 2019 13.65 13.70 13.57 13.68 102,461 +0.07(+0.49%)
Sep 19, 2019 13.60 13.64 13.54 13.61 91,811 +0.09(+0.65%)
Sep 18, 2019 13.59 13.61 13.49 13.53 90,394 -0.03(-0.23%)
Sep 17, 2019 13.52 13.60 13.45 13.56 108,928 +0.02(+0.18%)
Sep 16, 2019 13.52 13.58 13.51 13.53 81,822 +0.03(+0.24%)
Sep 13, 2019 13.53 13.58 13.48 13.50 133,164 +0.02(+0.12%)
Sep 12, 2019 13.44 13.49 13.43 13.49 105,312 +0.09(+0.65%)
Sep 11, 2019 13.32 13.40 13.24 13.40 120,376 +0.10(+0.78%)
Sep 10, 2019 13.36 13.36 13.18 13.30 136,489 -0.02(-0.18%)
Sep 09, 2019 13.43 13.43 13.30 13.32 157,053 -0.06(-0.41%)
Sep 06, 2019 13.37 13.45 13.37 13.37 95,621 +0.02(+0.12%)
Sep 05, 2019 13.27 13.39 13.26 13.36 118,099 +0.19(+1.45%)
Sep 04, 2019 13.17 13.18 13.10 13.17 107,183 +0.09(+0.67%)
Sep 03, 2019 13.07 13.12 13.04 13.08 147,768 +0.02(+0.12%)
Aug 30, 2019 13.14 13.21 13.03 13.07 132,408 +0.00(+0.00%)
Aug 29, 2019 13.05 13.07 12.96 13.07 179,578 +0.13(+0.98%)
Aug 28, 2019 12.92 13.02 12.87 12.94 153,838 +0.02(+0.12%)
Aug 27, 2019 13.06 13.07 12.89 12.92 160,524 -0.09(-0.67%)
Aug 26, 2019 12.97 13.11 12.95 13.01 253,339 +0.11(+0.86%)
Aug 23, 2019 13.16 13.24 12.89 12.90 295,557 -0.29(-2.17%)
Aug 22, 2019 13.36 13.45 13.18 13.18 330,095 -0.21(-1.55%)
Aug 21, 2019 13.46 13.49 13.39 13.39 205,271 +0.06(+0.47%)
Aug 20, 2019 13.30 13.38 13.30 13.33 181,417 +0.03(+0.24%)
Aug 19, 2019 13.27 13.33 13.23 13.30 117,735 +0.15(+1.14%)
Aug 16, 2019 13.12 13.26 13.09 13.15 128,115 +0.10(+0.79%)
Aug 15, 2019 13.15 13.15 12.99 13.04 254,377 -0.08(-0.60%)
Aug 14, 2019 13.35 13.35 13.10 13.12 192,184 -0.31(-2.29%)
Aug 13, 2019 13.27 13.49 13.22 13.43 188,114 +0.11(+0.83%)
Aug 12, 2019 13.40 13.45 13.23 13.32 115,328 -0.14(-1.06%)
Aug 09, 2019 13.53 13.54 13.40 13.46 121,019 -0.09(-0.64%)
Aug 08, 2019 13.39 13.55 13.33 13.55 97,303 +0.22(+1.66%)
Aug 07, 2019 13.31 13.38 13.18 13.33 170,086 -0.11(-0.82%)
Aug 06, 2019 13.21 13.44 13.08 13.44 291,144 +0.32(+2.47%)
Aug 05, 2019 13.39 13.42 12.97 13.12 314,048 -0.41(-3.03%)
Aug 02, 2019 13.60 13.64 13.44 13.53 120,132 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.