Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.58 +0.39 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.41 18.59 18.41 18.45 155,721 +0.10(+0.54%)
Sep 29, 2020 18.36 18.37 18.19 18.35 115,602 +0.02(+0.11%)
Sep 28, 2020 18.21 18.34 18.14 18.33 146,594 +0.32(+1.78%)
Sep 25, 2020 17.81 18.02 17.65 18.01 125,300 +0.23(+1.29%)
Sep 24, 2020 17.78 17.97 17.60 17.78 265,233 -0.03(-0.17%)
Sep 23, 2020 18.18 18.24 17.76 17.81 165,664 -0.31(-1.71%)
Sep 22, 2020 18.12 18.17 18.01 18.12 109,988 +0.04(+0.22%)
Sep 21, 2020 18.04 18.11 17.77 18.08 256,733 -0.25(-1.36%)
Sep 18, 2020 18.53 18.56 18.08 18.33 156,200 -0.17(-0.92%)
Sep 17, 2020 18.45 18.50 18.26 18.50 190,284 -0.18(-0.96%)
Sep 16, 2020 18.74 18.85 18.68 18.68 147,381 -0.03(-0.16%)
Sep 15, 2020 18.71 18.75 18.63 18.71 124,662 +0.18(+0.97%)
Sep 14, 2020 18.62 18.69 18.47 18.53 102,041 +0.12(+0.65%)
Sep 11, 2020 18.52 18.55 18.26 18.41 141,600 +0.04(+0.22%)
Sep 10, 2020 18.70 18.94 18.33 18.37 198,992 -0.28(-1.50%)
Sep 09, 2020 18.40 18.73 18.26 18.65 123,549 +0.52(+2.87%)
Sep 08, 2020 18.43 18.50 18.09 18.13 249,250 -0.62(-3.31%)
Sep 04, 2020 19.11 19.21 18.30 18.75 260,700 -0.29(-1.52%)
Sep 03, 2020 19.86 19.86 18.96 19.04 240,782 -0.84(-4.23%)
Sep 02, 2020 19.90 20.00 19.75 19.88 163,967 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.