Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.08	14.21	14.08	14.11	203,647	+0.08(+0.55%)
Sep 29, 2020	14.04	14.05	13.91	14.03	151,181	+0.02(+0.11%)
Sep 28, 2020	13.92	14.02	13.87	14.02	191,711	+0.24(+1.78%)
Sep 25, 2020	13.62	13.78	13.50	13.77	163,863	+0.18(+1.29%)
Sep 24, 2020	13.60	13.74	13.46	13.60	346,864	-0.02(-0.17%)
Sep 23, 2020	13.90	13.95	13.58	13.62	216,650	-0.24(-1.71%)
Sep 22, 2020	13.86	13.90	13.77	13.86	143,839	+0.11(+0.77%)
Sep 21, 2020	13.72	13.77	13.51	13.75	337,593	-0.19(-1.36%)
Sep 18, 2020	14.09	14.11	13.75	13.94	205,396	-0.13(-0.92%)
Sep 17, 2020	14.03	14.07	13.89	14.07	250,215	-0.14(-0.96%)
Sep 16, 2020	14.25	14.34	14.21	14.21	193,799	-0.02(-0.16%)
Sep 15, 2020	14.23	14.26	14.17	14.23	163,925	+0.14(+0.97%)
Sep 14, 2020	14.16	14.21	14.05	14.09	134,179	+0.09(+0.65%)
Sep 11, 2020	14.08	14.11	13.89	14.00	186,198	+0.03(+0.22%)
Sep 10, 2020	14.22	14.40	13.94	13.97	261,666	-0.21(-1.50%)
Sep 09, 2020	13.99	14.24	13.89	14.18	162,461	+0.40(+2.87%)
Sep 08, 2020	14.02	14.07	13.76	13.79	327,753	-0.47(-3.31%)
Sep 04, 2020	14.53	14.61	13.91	14.26	342,809	-0.22(-1.52%)
Sep 03, 2020	15.10	15.10	14.42	14.48	316,618	-0.64(-4.23%)
Sep 02, 2020	15.13	15.21	15.02	15.12	215,609	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.