Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.99	15.99	15.83	15.91	131,733	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.97	89,717	+0.18(+1.12%)
Nov 25, 2020	15.66	15.86	15.65	15.80	172,185	+0.15(+0.94%)
Nov 24, 2020	15.54	15.74	15.53	15.65	146,971	+0.12(+0.80%)
Nov 23, 2020	15.53	15.60	15.39	15.53	238,047	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,676	+0.06(+0.39%)
Nov 19, 2020	15.47	15.49	15.29	15.45	188,898	-0.02(-0.10%)
Nov 18, 2020	15.52	15.63	15.41	15.46	188,977	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,999	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.06	15.25	140,205	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,913	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,367	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.87	135,835	+0.13(+0.89%)
Nov 10, 2020	14.76	14.90	14.62	14.74	151,582	-0.08(-0.52%)
Nov 09, 2020	15.30	15.60	14.82	14.82	209,824	-0.07(-0.46%)
Nov 06, 2020	14.90	14.95	14.75	14.89	185,786	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,219	+0.38(+2.59%)
Nov 04, 2020	14.33	14.60	14.23	14.53	137,853	+0.42(+2.94%)
Nov 03, 2020	13.94	14.15	13.92	14.12	69,335	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.