Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.81	11.94	11.77	11.89	301,157	+0.07(+0.63%)
Apr 29, 2020	11.65	11.85	11.56	11.82	210,291	+0.36(+3.18%)
Apr 28, 2020	11.68	11.69	11.43	11.45	229,613	-0.06(-0.52%)
Apr 27, 2020	11.48	11.53	11.39	11.51	228,741	+0.16(+1.38%)
Apr 24, 2020	11.35	11.39	11.24	11.36	166,492	+0.07(+0.66%)
Apr 23, 2020	11.30	11.43	11.27	11.28	227,635	-0.02(-0.20%)
Apr 22, 2020	11.26	11.34	11.17	11.30	222,830	+0.20(+1.80%)
Apr 21, 2020	11.20	11.35	10.95	11.10	296,075	-0.30(-2.66%)
Apr 20, 2020	11.41	11.52	11.35	11.41	323,767	-0.05(-0.45%)
Apr 17, 2020	11.53	11.57	11.35	11.46	247,673	+0.19(+1.71%)
Apr 16, 2020	11.11	11.30	11.05	11.27	262,902	+0.13(+1.19%)
Apr 15, 2020	10.95	11.16	10.91	11.13	235,963	-0.09(-0.79%)
Apr 14, 2020	11.30	11.44	10.72	11.22	762,085	+0.16(+1.40%)
Apr 13, 2020	11.14	11.18	10.82	11.07	294,207	+0.01(+0.07%)
Apr 09, 2020	11.12	11.27	11.02	11.06	444,756	+0.25(+2.33%)
Apr 08, 2020	10.67	10.90	10.46	10.81	519,992	+0.36(+3.47%)
Apr 07, 2020	10.68	10.71	10.42	10.45	464,386	+0.24(+2.39%)
Apr 06, 2020	9.751	10.25	9.751	10.20	398,471	+0.67(+6.98%)
Apr 03, 2020	9.670	9.764	9.389	9.537	340,195	-0.23(-2.35%)
Apr 02, 2020	9.677	9.869	9.544	9.766	648,795	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.