Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.06	65.16	63.97	64.90	518,583	+1.02(+1.60%)
Jun 29, 2020	62.97	63.88	62.57	63.88	709,709	+1.29(+2.07%)
Jun 26, 2020	63.61	63.61	62.27	62.58	591,507	-1.41(-2.20%)
Jun 25, 2020	63.25	64.04	62.69	63.99	3,235,981	+0.58(+0.92%)
Jun 24, 2020	64.66	64.66	62.91	63.41	721,958	-2.03(-3.10%)
Jun 23, 2020	65.96	66.09	65.39	65.44	769,651	+0.01(+0.01%)
Jun 22, 2020	65.31	65.63	64.69	65.43	747,043	-0.02(-0.03%)
Jun 19, 2020	67.04	67.04	65.07	65.45	840,651	-0.39(-0.59%)
Jun 18, 2020	65.47	66.28	65.32	65.83	476,806	-0.17(-0.26%)
Jun 17, 2020	66.92	66.99	65.90	66.00	1,309,925	-0.84(-1.26%)
Jun 16, 2020	67.99	68.00	65.59	66.85	1,328,971	+1.23(+1.87%)
Jun 15, 2020	63.42	65.87	62.91	65.62	619,317	+0.61(+0.93%)
Jun 12, 2020	66.04	66.13	63.50	65.01	1,112,344	+1.29(+2.02%)
Jun 11, 2020	66.35	66.53	63.59	63.72	905,655	-5.04(-7.32%)
Jun 10, 2020	70.12	70.48	68.76	68.76	1,016,032	-1.63(-2.31%)
Jun 09, 2020	70.98	70.98	69.90	70.38	2,412,475	-1.54(-2.15%)
Jun 08, 2020	71.24	71.97	70.95	71.93	1,853,230	+1.51(+2.14%)
Jun 05, 2020	70.71	71.30	70.06	70.42	4,682,754	+2.31(+3.40%)
Jun 04, 2020	66.93	68.13	66.68	68.11	7,337,341	+0.93(+1.38%)
Jun 03, 2020	66.59	67.37	66.55	67.18	1,038,233	+1.57(+2.40%)
Jun 02, 2020	65.10	65.61	64.97	65.61	277,899	+0.69(+1.06%)
Jun 01, 2020	64.52	65.20	64.28	64.92	711,990	+0.27(+0.41%)
May 29, 2020	64.49	64.97	63.66	64.65	557,908	-0.04(-0.07%)
May 28, 2020	66.75	66.77	64.56	64.70	1,201,056	-1.54(-2.33%)
May 27, 2020	65.46	66.24	64.33	66.24	658,463	+2.16(+3.37%)
May 26, 2020	63.62	64.67	63.62	64.08	795,042	+2.13(+3.43%)
May 22, 2020	61.95	62.11	61.37	61.95	711,439	-0.13(-0.22%)
May 21, 2020	62.58	62.72	61.81	62.09	433,130	-0.47(-0.76%)
May 20, 2020	62.28	62.85	62.08	62.56	357,613	+1.33(+2.17%)
May 19, 2020	61.96	62.37	61.18	61.24	839,404	-0.82(-1.32%)
May 18, 2020	61.09	62.36	60.86	62.05	1,003,244	+3.11(+5.27%)
May 15, 2020	58.59	59.12	58.19	58.95	427,445	-0.28(-0.47%)
May 14, 2020	57.27	59.25	56.25	59.22	1,449,837	+1.27(+2.20%)
May 13, 2020	59.65	59.65	57.47	57.95	1,653,040	-1.92(-3.21%)
May 12, 2020	61.66	61.95	59.87	59.87	403,357	-1.59(-2.59%)
May 11, 2020	61.69	61.93	60.96	61.47	826,575	-0.57(-0.91%)
May 08, 2020	60.96	62.13	60.96	62.04	768,439	+1.87(+3.10%)
May 07, 2020	60.45	60.95	60.05	60.17	1,362,557	+0.71(+1.19%)
May 06, 2020	60.67	60.96	59.46	59.46	556,144	-0.71(-1.18%)
May 05, 2020	60.72	61.26	60.06	60.17	874,876	+0.25(+0.41%)
May 04, 2020	59.58	59.93	58.87	59.93	903,587	-0.09(-0.15%)
May 01, 2020	61.29	61.29	59.78	60.02	786,468	-2.47(-3.96%)
Apr 30, 2020	63.93	63.93	62.29	62.49	1,306,371	-1.82(-2.83%)
Apr 29, 2020	63.65	64.71	63.30	64.31	1,237,637	+2.34(+3.78%)
Apr 28, 2020	62.41	62.97	61.48	61.97	1,098,795	+0.69(+1.12%)
Apr 27, 2020	60.42	61.52	60.12	61.29	1,301,483	+1.48(+2.48%)
Apr 24, 2020	59.11	59.97	58.55	59.80	1,398,689	+0.87(+1.47%)
Apr 23, 2020	58.87	59.87	58.81	58.94	616,842	+0.19(+0.32%)
Apr 22, 2020	59.22	59.22	58.38	58.75	1,196,870	+1.06(+1.84%)
Apr 21, 2020	58.66	58.82	57.53	57.69	1,167,437	-2.04(-3.41%)
Apr 20, 2020	60.12	60.91	59.60	59.72	867,566	-1.42(-2.32%)
Apr 17, 2020	60.97	61.28	60.28	61.14	1,337,210	+2.07(+3.51%)
Apr 16, 2020	59.37	59.43	58.22	59.07	965,232	-0.17(-0.29%)
Apr 15, 2020	59.87	59.87	58.63	59.24	1,465,806	-2.15(-3.51%)
Apr 14, 2020	61.49	61.78	60.45	61.39	2,616,462	+1.36(+2.26%)
Apr 13, 2020	60.77	60.79	59.23	60.03	4,868,375	-0.90(-1.48%)
Apr 09, 2020	61.05	62.14	60.06	60.94	14,439,315	+1.05(+1.76%)
Apr 08, 2020	58.37	60.21	57.80	59.88	608,197	+2.34(+4.06%)
Apr 07, 2020	59.19	59.75	57.52	57.55	674,041	+0.69(+1.22%)
Apr 06, 2020	55.13	57.18	55.13	56.86	634,381	+3.94(+7.44%)
Apr 03, 2020	53.70	54.17	52.25	52.92	484,558	-0.95(-1.76%)
Apr 02, 2020	52.69	54.54	52.60	53.86	759,865	+0.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.