Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.01	15.07	14.84	14.88	2,296,651	-0.17(-1.14%)
Nov 27, 2020	15.23	15.23	14.93	15.05	766,182	-0.19(-1.24%)
Nov 25, 2020	15.34	15.36	15.06	15.24	2,049,760	-0.07(-0.45%)
Nov 24, 2020	15.41	15.64	15.26	15.31	2,808,361	+0.10(+0.68%)
Nov 23, 2020	15.31	15.56	15.21	15.21	1,674,920	+0.00(+0.00%)
Nov 20, 2020	15.36	15.40	15.11	15.21	1,656,992	-0.21(-1.39%)
Nov 19, 2020	15.32	15.47	15.17	15.42	1,256,640	+0.02(+0.11%)
Nov 18, 2020	15.73	15.82	15.36	15.41	1,886,260	-0.32(-2.02%)
Nov 17, 2020	15.89	15.90	15.62	15.72	2,605,995	-0.30(-1.87%)
Nov 16, 2020	16.35	16.48	15.90	16.02	2,422,822	-0.03(-0.16%)
Nov 13, 2020	15.87	16.08	15.86	16.05	2,453,836	+0.24(+1.52%)
Nov 12, 2020	15.82	15.92	15.52	15.81	2,882,192	-0.16(-1.02%)
Nov 11, 2020	15.82	15.98	15.50	15.97	2,911,544	+0.04(+0.27%)
Nov 10, 2020	15.40	15.95	15.23	15.93	2,617,906	+0.64(+4.21%)
Nov 09, 2020	16.40	17.27	15.27	15.29	3,765,725	+0.07(+0.45%)
Nov 06, 2020	15.45	15.65	15.10	15.22	1,457,869	-0.23(-1.50%)
Nov 05, 2020	15.44	15.61	15.31	15.45	1,222,020	+0.06(+0.39%)
Nov 04, 2020	15.21	15.50	15.04	15.39	1,641,613	+0.13(+0.84%)
Nov 03, 2020	14.96	15.34	14.73	15.26	1,973,370	+0.53(+3.61%)
Nov 02, 2020	14.56	14.73	14.39	14.73	2,269,087	+0.27(+1.84%)
Oct 30, 2020	14.46	14.55	14.24	14.46	1,850,636	-0.06(-0.41%)
Oct 29, 2020	14.32	14.56	14.13	14.52	2,175,757	+0.15(+1.01%)
Oct 28, 2020	14.62	14.74	14.24	14.38	2,269,619	-0.49(-3.29%)
Oct 27, 2020	15.12	15.23	14.85	14.87	1,560,514	-0.26(-1.70%)
Oct 26, 2020	15.26	15.28	14.97	15.12	1,400,966	-0.24(-1.56%)
Oct 23, 2020	15.44	15.49	15.19	15.36	1,218,058	+0.03(+0.17%)
Oct 22, 2020	14.95	15.36	14.95	15.34	1,386,617	+0.34(+2.29%)
Oct 21, 2020	15.05	15.06	14.82	14.99	1,651,598	-0.08(-0.51%)
Oct 20, 2020	15.12	15.22	15.00	15.07	1,059,349	+0.06(+0.40%)
Oct 19, 2020	15.43	15.43	14.98	15.01	1,885,473	-0.25(-1.63%)
Oct 16, 2020	15.40	15.51	15.15	15.26	1,294,303	-0.26(-1.66%)
Oct 15, 2020	15.27	15.66	15.21	15.52	1,007,750	+0.21(+1.34%)
Oct 14, 2020	15.63	15.64	15.30	15.31	1,040,581	-0.35(-2.25%)
Oct 13, 2020	15.71	15.79	15.48	15.66	1,031,597	-0.14(-0.87%)
Oct 12, 2020	15.65	15.86	15.56	15.80	2,020,881	+0.15(+0.99%)
Oct 09, 2020	16.01	16.01	15.63	15.65	1,190,661	-0.21(-1.35%)
Oct 08, 2020	15.77	15.97	15.71	15.86	1,702,249	+0.16(+1.04%)
Oct 07, 2020	15.89	15.93	15.63	15.70	1,414,930	-0.09(-0.60%)
Oct 06, 2020	15.87	16.08	15.64	15.79	3,131,915	+0.02(+0.11%)
Oct 05, 2020	16.00	16.02	15.59	15.77	1,451,785	-0.10(-0.65%)
Oct 02, 2020	15.17	15.92	15.06	15.88	2,455,352	+0.50(+3.23%)
Oct 01, 2020	15.20	15.39	15.07	15.38	2,183,917	+0.21(+1.41%)
Sep 30, 2020	15.20	15.30	15.00	15.17	1,968,372	+0.03(+0.22%)
Sep 29, 2020	15.25	15.25	14.87	15.13	1,561,680	-0.12(-0.78%)
Sep 28, 2020	15.03	15.25	14.90	15.25	1,879,802	+0.51(+3.45%)
Sep 25, 2020	14.45	14.74	14.39	14.74	1,431,720	+0.26(+1.81%)
Sep 24, 2020	14.32	14.77	14.31	14.48	3,084,015	+0.25(+1.72%)
Sep 23, 2020	14.73	14.89	14.23	14.23	2,372,695	-0.55(-3.72%)
Sep 22, 2020	14.55	14.94	14.55	14.78	1,536,730	+0.28(+1.93%)
Sep 21, 2020	14.56	14.64	14.31	14.50	2,230,310	-0.30(-2.06%)
Sep 18, 2020	15.39	15.42	14.77	14.81	4,582,143	-0.62(-4.01%)
Sep 17, 2020	15.64	15.79	15.35	15.43	1,494,595	-0.25(-1.57%)
Sep 16, 2020	15.72	15.84	15.56	15.67	1,856,718	+0.01(+0.05%)
Sep 15, 2020	15.85	15.98	15.62	15.66	919,136	-0.16(-1.02%)
Sep 14, 2020	15.45	15.84	15.37	15.83	1,403,688	+0.46(+2.97%)
Sep 11, 2020	15.67	15.69	15.19	15.37	1,256,579	-0.29(-1.84%)
Sep 10, 2020	15.80	15.95	15.65	15.66	1,457,511	-0.19(-1.18%)
Sep 09, 2020	15.74	16.04	15.62	15.84	1,386,651	+0.29(+1.85%)
Sep 08, 2020	15.97	15.97	15.55	15.55	1,526,767	-0.41(-2.60%)
Sep 04, 2020	16.04	16.11	15.70	15.97	1,396,408	-0.02(-0.11%)
Sep 03, 2020	16.06	16.17	15.86	15.99	1,670,837	-0.03(-0.16%)
Sep 02, 2020	15.59	16.02	15.44	16.01	2,198,001	+0.60(+3.90%)
Sep 01, 2020	15.24	15.42	15.04	15.41	1,820,687	+0.04(+0.28%)
Aug 31, 2020	15.35	15.58	15.33	15.37	2,459,282	+0.08(+0.50%)
Aug 28, 2020	15.40	15.40	15.13	15.29	2,167,480	-0.05(-0.33%)
Aug 27, 2020	15.21	15.51	15.20	15.34	1,245,497	+0.24(+1.57%)
Aug 26, 2020	15.43	15.43	14.98	15.11	2,152,133	-0.40(-2.57%)
Aug 25, 2020	15.28	15.53	15.19	15.50	2,509,748	+0.19(+1.22%)
Aug 24, 2020	15.15	15.39	14.92	15.32	2,006,489	+0.19(+1.23%)
Aug 21, 2020	14.84	15.19	14.84	15.13	1,729,213	+0.19(+1.30%)
Aug 20, 2020	14.60	15.06	14.53	14.94	1,487,065	+0.26(+1.79%)
Aug 19, 2020	15.00	15.03	14.64	14.67	1,491,030	-0.40(-2.64%)
Aug 18, 2020	15.36	15.37	14.98	15.07	1,406,873	-0.33(-2.14%)
Aug 17, 2020	15.45	15.49	15.28	15.40	1,442,754	-0.01(-0.05%)
Aug 14, 2020	15.47	15.55	15.33	15.41	1,013,412	-0.03(-0.16%)
Aug 13, 2020	15.45	15.75	15.39	15.44	1,141,501	-0.11(-0.71%)
Aug 12, 2020	15.53	15.60	15.41	15.55	1,145,155	+0.11(+0.71%)
Aug 11, 2020	15.84	15.94	15.38	15.44	1,447,322	-0.23(-1.46%)
Aug 10, 2020	15.54	15.83	15.42	15.66	1,528,444	+0.16(+1.04%)
Aug 07, 2020	15.33	15.66	15.32	15.50	1,418,139	+0.16(+1.05%)
Aug 06, 2020	15.13	15.74	15.13	15.34	1,199,657	+0.02(+0.11%)
Aug 05, 2020	15.28	15.35	15.04	15.33	2,036,079	+0.12(+0.78%)
Aug 04, 2020	15.03	15.25	15.01	15.21	1,225,607	+0.13(+0.84%)
Aug 03, 2020	15.25	15.25	14.81	15.08	1,175,930	-0.19(-1.28%)
Jul 31, 2020	15.15	15.29	15.00	15.28	2,259,716	+0.07(+0.45%)
Jul 30, 2020	15.00	15.33	14.96	15.21	1,977,639	-0.03(-0.22%)
Jul 29, 2020	15.18	15.33	15.07	15.24	1,766,653	+0.21(+1.41%)
Jul 28, 2020	14.86	15.17	14.72	15.03	1,526,656	+0.08(+0.57%)
Jul 27, 2020	14.73	14.95	14.52	14.95	1,184,804	+0.15(+1.03%)
Jul 24, 2020	14.89	15.05	14.72	14.79	936,765	-0.08(-0.57%)
Jul 23, 2020	14.89	15.11	14.79	14.88	1,854,688	-0.08(-0.51%)
Jul 22, 2020	14.28	14.96	14.17	14.95	1,934,218	+0.57(+3.94%)
Jul 21, 2020	14.36	14.51	14.28	14.39	1,243,259	+0.15(+1.07%)
Jul 20, 2020	14.68	14.73	14.20	14.23	1,874,702	-0.50(-3.39%)
Jul 17, 2020	14.53	14.78	14.34	14.73	1,306,535	+0.23(+1.58%)
Jul 16, 2020	14.49	14.61	14.39	14.50	2,376,690	-0.05(-0.35%)
Jul 15, 2020	14.84	14.91	14.34	14.56	2,522,759	+0.01(+0.06%)
Jul 14, 2020	14.32	14.55	14.23	14.55	1,843,886	+0.29(+2.02%)
Jul 13, 2020	14.28	14.62	14.09	14.26	2,505,138	+0.04(+0.30%)
Jul 10, 2020	14.09	14.37	14.01	14.22	3,160,697	+0.11(+0.78%)
Jul 09, 2020	14.19	14.28	13.90	14.11	1,855,399	-0.12(-0.83%)
Jul 08, 2020	14.26	14.36	14.08	14.23	1,326,512	-0.06(-0.42%)
Jul 07, 2020	14.48	14.64	14.28	14.28	1,194,457	-0.44(-2.99%)
Jul 06, 2020	15.15	15.20	14.66	14.72	1,564,661	-0.07(-0.46%)
Jul 02, 2020	15.21	15.24	14.62	14.79	1,668,037	-0.10(-0.68%)
Jul 01, 2020	14.63	14.97	14.55	14.89	2,008,570	+0.25(+1.73%)
Jun 30, 2020	14.65	14.84	14.53	14.64	2,284,876	-0.04(-0.28%)
Jun 29, 2020	14.74	14.78	14.32	14.68	2,134,062	+0.10(+0.69%)
Jun 26, 2020	14.51	14.87	14.36	14.58	7,237,675	-0.01(-0.06%)
Jun 25, 2020	14.13	14.59	14.07	14.59	1,950,537	+0.36(+2.53%)
Jun 24, 2020	14.48	14.61	13.77	14.23	2,908,041	-0.51(-3.46%)
Jun 23, 2020	15.28	15.29	14.66	14.74	2,039,211	-0.33(-2.22%)
Jun 22, 2020	14.82	15.07	14.50	15.07	1,864,598	+0.18(+1.18%)
Jun 19, 2020	15.51	15.51	14.83	14.90	7,368,475	-0.44(-2.89%)
Jun 18, 2020	15.06	15.71	15.04	15.34	3,217,591	+0.09(+0.60%)
Jun 17, 2020	15.66	15.66	15.16	15.25	2,621,520	-0.37(-2.35%)
Jun 16, 2020	15.75	15.87	15.42	15.62	3,279,175	+0.44(+2.92%)
Jun 15, 2020	14.30	15.38	14.22	15.18	4,979,407	+0.40(+2.71%)
Jun 12, 2020	14.84	14.84	14.41	14.77	4,581,587	+0.51(+3.57%)
Jun 11, 2020	14.36	14.67	14.23	14.26	3,339,908	-0.79(-5.22%)
Jun 10, 2020	15.39	15.41	14.87	15.05	3,220,251	-0.37(-2.38%)
Jun 09, 2020	15.23	15.56	15.01	15.42	2,818,135	-0.13(-0.86%)
Jun 08, 2020	15.46	15.61	15.25	15.55	2,018,774	+0.38(+2.53%)
Jun 05, 2020	15.28	15.65	15.13	15.17	3,620,513	+0.33(+2.25%)
Jun 04, 2020	14.97	15.02	14.70	14.83	2,930,864	-0.26(-1.72%)
Jun 03, 2020	15.00	15.18	14.87	15.09	2,402,405	+0.31(+2.09%)
Jun 02, 2020	14.71	14.89	14.52	14.78	6,063,552	+0.23(+1.61%)
Jun 01, 2020	14.47	14.73	14.36	14.55	3,017,390	+0.12(+0.81%)
May 29, 2020	14.48	14.59	14.26	14.43	4,272,119	-0.14(-0.97%)
May 28, 2020	14.98	14.98	14.50	14.57	3,028,675	-0.29(-1.97%)
May 27, 2020	14.91	15.09	14.59	14.87	6,327,296	+0.11(+0.74%)
May 26, 2020	14.41	14.88	14.26	14.76	3,904,401	+0.82(+5.88%)
May 22, 2020	13.87	14.03	13.68	13.94	3,025,750	+0.08(+0.60%)
May 21, 2020	13.95	14.31	13.68	13.85	44,080,136	-0.18(-1.25%)
May 20, 2020	14.01	14.21	13.76	14.03	9,009,570	+0.03(+0.18%)
May 19, 2020	14.83	14.83	13.90	14.01	17,277,684	+0.48(+3.58%)
May 18, 2020	13.16	13.68	13.16	13.52	2,778,243	+0.79(+6.24%)
May 15, 2020	12.53	12.77	12.31	12.73	3,376,145	+0.15(+1.20%)
May 14, 2020	12.33	12.58	12.07	12.58	2,616,970	+0.03(+0.20%)
May 13, 2020	12.84	12.88	12.48	12.55	2,889,419	-0.43(-3.28%)
May 12, 2020	13.75	13.79	12.98	12.98	3,347,810	-0.73(-5.30%)
May 11, 2020	13.29	13.82	13.15	13.70	2,951,448	+0.39(+2.95%)
May 08, 2020	13.06	13.36	12.91	13.31	1,863,390	+0.46(+3.58%)
May 07, 2020	12.74	13.12	12.43	12.85	3,064,057	+0.51(+4.13%)
May 06, 2020	12.31	12.50	12.12	12.34	1,960,999	+0.01(+0.07%)
May 05, 2020	12.47	12.67	12.33	12.33	1,635,600	+0.04(+0.34%)
May 04, 2020	11.99	12.35	11.95	12.29	2,803,039	+0.13(+1.03%)
May 01, 2020	12.53	12.65	12.07	12.17	1,887,204	-0.72(-5.58%)
Apr 30, 2020	12.75	12.99	12.58	12.89	1,390,595	-0.17(-1.28%)
Apr 29, 2020	13.24	13.34	12.91	13.05	1,376,290	+0.30(+2.36%)
Apr 28, 2020	12.72	13.12	12.69	12.75	2,534,670	+0.47(+3.81%)
Apr 27, 2020	12.18	12.48	12.10	12.28	1,852,542	+0.18(+1.52%)
Apr 24, 2020	12.15	12.23	11.87	12.10	1,885,529	-0.06(-0.48%)
Apr 23, 2020	12.47	12.54	12.11	12.16	2,136,351	-0.34(-2.74%)
Apr 22, 2020	12.79	12.95	12.46	12.50	1,758,747	-0.05(-0.40%)
Apr 21, 2020	12.58	12.91	12.38	12.55	1,732,860	-0.44(-3.41%)
Apr 20, 2020	12.97	13.24	12.81	12.99	2,070,760	-0.24(-1.83%)
Apr 17, 2020	13.16	13.54	12.99	13.24	3,349,339	+0.52(+4.07%)
Apr 16, 2020	13.04	13.18	12.62	12.72	1,986,680	-0.30(-2.31%)
Apr 15, 2020	13.29	13.51	12.85	13.02	3,391,864	-0.93(-6.65%)
Apr 14, 2020	13.95	14.24	13.85	13.95	3,152,954	+0.38(+2.83%)
Apr 13, 2020	13.80	13.85	13.26	13.56	3,037,754	-0.32(-2.29%)
Apr 09, 2020	13.16	14.06	13.16	13.88	3,423,655	+0.89(+6.89%)
Apr 08, 2020	11.98	13.04	11.76	12.99	2,857,348	+1.20(+10.14%)
Apr 07, 2020	11.70	12.48	11.70	11.79	2,307,375	+0.27(+2.32%)
Apr 06, 2020	11.20	11.77	11.07	11.52	2,076,907	+0.79(+7.40%)
Apr 03, 2020	11.03	11.11	10.49	10.73	1,971,931	-0.35(-3.17%)
Apr 02, 2020	10.51	11.12	10.51	11.08	3,268,775	+0.42(+3.92%)
Apr 01, 2020	11.02	11.28	10.30	10.66	2,662,508	-0.79(-6.93%)
Mar 31, 2020	11.74	11.86	11.02	11.46	3,538,074	-0.41(-3.46%)
Mar 30, 2020	12.10	12.15	11.21	11.87	5,158,032	-0.21(-1.70%)
Mar 27, 2020	11.83	12.59	11.46	12.07	4,108,706	-0.05(-0.41%)
Mar 26, 2020	11.41	12.25	11.03	12.12	4,252,302	+0.85(+7.59%)
Mar 25, 2020	11.10	11.74	10.72	11.27	3,981,407	+0.15(+1.33%)
Mar 24, 2020	10.76	11.55	10.27	11.12	3,761,057	+0.84(+8.15%)
Mar 23, 2020	10.37	10.43	9.525	10.28	4,193,826	-0.15(-1.42%)
Mar 20, 2020	11.00	11.43	10.12	10.43	6,701,059	-0.54(-4.94%)
Mar 19, 2020	9.484	11.43	9.048	10.97	4,372,299	+1.43(+14.99%)
Mar 18, 2020	11.83	12.44	9.500	9.542	3,978,570	-2.97(-23.72%)
Mar 17, 2020	12.62	13.08	11.93	12.51	4,406,273	+0.12(+1.00%)
Mar 16, 2020	12.83	13.35	12.26	12.39	4,924,089	-1.76(-12.44%)
Mar 13, 2020	14.48	14.62	12.84	14.14	6,039,495	+0.40(+2.93%)
Mar 12, 2020	14.09	14.92	12.31	13.74	4,012,298	-1.45(-9.57%)
Mar 11, 2020	15.91	15.94	15.13	15.20	3,848,138	-1.08(-6.62%)
Mar 10, 2020	15.91	16.31	15.39	16.27	9,401,359	+0.58(+3.67%)
Mar 09, 2020	16.05	16.21	15.62	15.70	4,221,853	-0.96(-5.77%)
Mar 06, 2020	16.40	16.70	16.07	16.66	4,797,769	-0.09(-0.54%)
Mar 05, 2020	16.34	16.75	16.15	16.75	5,852,123	+0.19(+1.14%)
Mar 04, 2020	16.08	16.59	16.03	16.56	3,050,428	+0.68(+4.30%)
Mar 03, 2020	15.94	16.32	15.70	15.88	4,306,825	+0.02(+0.10%)
Mar 02, 2020	15.61	15.86	15.43	15.86	4,748,420	+0.36(+2.33%)
Feb 28, 2020	15.62	15.68	15.05	15.50	5,464,931	-0.46(-2.88%)
Feb 27, 2020	16.50	16.93	15.94	15.96	4,229,333	-0.71(-4.24%)
Feb 26, 2020	16.71	17.08	16.58	16.67	3,330,353	-0.02(-0.10%)
Feb 25, 2020	17.02	17.05	16.61	16.68	3,430,794	-0.30(-1.79%)
Feb 24, 2020	16.80	17.02	16.77	16.99	1,570,740	-0.07(-0.39%)
Feb 21, 2020	16.99	17.05	16.92	17.05	1,082,327	+0.07(+0.44%)
Feb 20, 2020	16.73	16.98	16.65	16.98	1,569,042	+0.25(+1.47%)
Feb 19, 2020	16.91	16.94	16.61	16.73	1,976,290	-0.17(-1.02%)
Feb 18, 2020	17.05	17.06	16.77	16.91	1,420,573	-0.14(-0.82%)
Feb 14, 2020	16.81	17.05	16.77	17.05	1,397,351	+0.27(+1.62%)
Feb 13, 2020	16.60	16.83	16.60	16.77	1,182,715	+0.14(+0.84%)
Feb 12, 2020	16.54	16.65	16.41	16.63	1,570,367	+0.07(+0.45%)
Feb 11, 2020	16.57	16.66	16.45	16.56	1,424,645	-0.01(-0.05%)
Feb 10, 2020	16.45	16.58	16.44	16.57	1,767,967	+0.24(+1.46%)
Feb 07, 2020	16.35	16.50	16.28	16.33	2,872,212	+0.02(+0.10%)
Feb 06, 2020	16.21	16.35	16.21	16.31	2,641,237	+0.16(+0.97%)
Feb 05, 2020	16.10	16.21	16.03	16.16	2,260,553	+0.05(+0.31%)
Feb 04, 2020	16.02	16.18	15.93	16.11	2,190,441	+0.12(+0.77%)
Feb 03, 2020	15.94	16.14	15.92	15.98	3,633,568	+0.08(+0.52%)
Jan 31, 2020	16.10	16.10	15.81	15.90	4,489,802	-0.19(-1.17%)
Jan 30, 2020	16.14	16.19	16.06	16.09	2,327,592	-0.07(-0.46%)
Jan 29, 2020	16.18	16.25	16.04	16.17	1,471,808	-0.01(-0.05%)
Jan 28, 2020	16.08	16.24	16.03	16.17	1,959,496	+0.12(+0.77%)
Jan 27, 2020	16.03	16.13	16.01	16.05	2,962,644	-0.03(-0.20%)
Jan 24, 2020	15.99	16.15	15.96	16.08	1,632,555	+0.10(+0.62%)
Jan 23, 2020	15.78	16.03	15.72	15.98	3,856,663	+0.21(+1.36%)
Jan 22, 2020	16.00	16.18	15.75	15.77	4,361,176	-0.17(-1.08%)
Jan 21, 2020	15.81	16.01	15.77	15.94	3,474,989	+0.15(+0.94%)
Jan 17, 2020	15.94	15.98	15.76	15.80	1,896,475	-0.03(-0.21%)
Jan 16, 2020	15.73	15.91	15.68	15.83	1,691,050	+0.12(+0.73%)
Jan 15, 2020	15.60	15.74	15.52	15.71	2,452,681	+0.14(+0.90%)
Jan 14, 2020	15.69	15.70	15.44	15.57	1,864,035	-0.13(-0.84%)
Jan 13, 2020	15.44	15.73	15.41	15.71	1,448,228	+0.25(+1.65%)
Jan 10, 2020	15.30	15.46	15.22	15.45	3,007,519	+0.11(+0.70%)
Jan 09, 2020	15.38	15.48	15.29	15.34	1,242,890	-0.04(-0.27%)
Jan 08, 2020	15.30	15.47	15.25	15.38	1,598,865	+0.12(+0.75%)
Jan 07, 2020	15.32	15.34	15.15	15.27	2,206,998	-0.09(-0.59%)
Jan 06, 2020	15.26	15.43	15.22	15.36	1,109,712	+0.06(+0.38%)
Jan 03, 2020	14.96	15.38	14.96	15.30	1,126,739	+0.30(+2.03%)
Jan 02, 2020	15.43	15.51	14.97	15.00	1,557,241	-0.38(-2.46%)
Dec 31, 2019	15.28	15.47	15.27	15.38	1,666,789	+0.11(+0.74%)
Dec 30, 2019	15.17	15.27	15.11	15.26	1,632,276	+0.07(+0.48%)
Dec 27, 2019	15.20	15.22	15.11	15.19	1,335,821	+0.05(+0.32%)
Dec 26, 2019	15.12	15.21	15.09	15.14	623,119	+0.06(+0.38%)
Dec 24, 2019	15.01	15.10	14.98	15.08	469,169	+0.07(+0.49%)
Dec 23, 2019	15.17	15.22	14.98	15.01	1,889,173	-0.15(-1.02%)
Dec 20, 2019	15.21	15.34	15.14	15.17	3,109,156	-0.04(-0.27%)
Dec 19, 2019	14.95	15.21	14.95	15.21	2,198,620	+0.24(+1.63%)
Dec 18, 2019	14.77	15.03	14.74	14.96	1,301,878	+0.22(+1.49%)
Dec 17, 2019	14.95	15.00	14.72	14.74	1,430,689	-0.20(-1.36%)
Dec 16, 2019	14.91	15.00	14.76	14.95	2,316,229	+0.11(+0.77%)
Dec 13, 2019	14.87	15.01	14.71	14.83	2,852,954	-0.03(-0.22%)
Dec 12, 2019	15.23	15.30	14.81	14.87	2,458,713	-0.28(-1.82%)
Dec 11, 2019	15.50	15.50	15.08	15.14	2,593,581	-0.28(-1.84%)
Dec 10, 2019	15.59	15.59	15.41	15.43	1,476,600	-0.15(-0.99%)
Dec 09, 2019	15.58	15.63	15.50	15.58	2,327,279	+0.02(+0.10%)
Dec 06, 2019	15.56	15.64	15.47	15.56	2,282,043	+0.02(+0.16%)
Dec 05, 2019	15.46	15.59	15.43	15.54	1,661,541	+0.05(+0.31%)
Dec 04, 2019	15.47	15.56	15.36	15.49	1,545,124	+0.02(+0.10%)
Dec 03, 2019	15.44	15.54	15.33	15.47	1,954,175	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.