Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.09	10.18	9.465	9.839	4,119,823	-0.35(-3.46%)
Mar 30, 2020	10.39	10.44	9.627	10.19	6,006,142	-0.18(-1.70%)
Mar 27, 2020	10.16	10.81	9.839	10.37	4,784,281	-0.04(-0.41%)
Mar 26, 2020	9.796	10.52	9.472	10.41	4,951,487	+0.73(+7.59%)
Mar 25, 2020	9.535	10.09	9.204	9.676	4,636,051	+0.13(+1.33%)
Mar 24, 2020	9.239	9.916	8.822	9.549	4,379,469	+0.72(+8.15%)
Mar 23, 2020	8.907	8.956	8.180	8.829	4,883,396	-0.13(-1.42%)
Mar 20, 2020	9.443	9.818	8.688	8.956	7,802,882	-0.47(-4.94%)
Mar 19, 2020	8.145	9.817	7.771	9.422	5,091,214	+1.23(+14.99%)
Mar 18, 2020	10.16	10.69	8.159	8.194	4,632,747	-2.55(-23.72%)
Mar 17, 2020	10.83	11.24	10.25	10.74	5,130,776	+0.11(+0.99%)
Mar 16, 2020	11.02	11.46	10.53	10.64	5,733,734	-1.51(-12.43%)
Mar 13, 2020	12.44	12.56	11.02	12.15	7,032,540	+0.35(+2.93%)
Mar 12, 2020	12.10	12.82	10.57	11.80	4,672,021	-1.25(-9.57%)
Mar 11, 2020	13.66	13.69	12.99	13.05	4,480,869	-0.92(-6.62%)
Mar 10, 2020	13.66	14.00	13.22	13.97	10,947,179	+0.49(+3.67%)
Mar 09, 2020	13.78	13.93	13.41	13.48	4,916,032	-0.83(-5.77%)
Mar 06, 2020	14.09	14.34	13.80	14.31	5,586,643	-0.08(-0.54%)
Mar 05, 2020	14.03	14.38	13.87	14.38	6,814,359	+0.16(+1.14%)
Mar 04, 2020	13.81	14.25	13.77	14.22	3,551,995	+0.59(+4.30%)
Mar 03, 2020	13.69	14.01	13.48	13.64	5,014,975	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.