Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.96 14.07 13.75 13.91 4,430,841 -0.14(-0.97%)
May 28, 2020 14.45 14.45 13.98 14.05 3,141,199 -0.28(-1.97%)
May 27, 2020 14.37 14.55 14.07 14.33 6,562,374 +0.10(+0.74%)
May 26, 2020 13.89 14.35 13.75 14.23 4,049,461 +0.79(+5.87%)
May 22, 2020 13.37 13.53 13.19 13.44 3,138,166 +0.08(+0.60%)
May 21, 2020 13.45 13.80 13.19 13.36 45,717,848 -0.17(-1.25%)
May 20, 2020 13.50 13.70 13.27 13.53 9,344,303 +0.02(+0.18%)
May 19, 2020 14.30 14.30 13.40 13.50 17,919,602 +0.47(+3.58%)
May 18, 2020 12.69 13.19 12.69 13.04 2,881,463 +0.77(+6.24%)
May 15, 2020 12.08 12.31 11.87 12.27 3,501,579 +0.14(+1.20%)
May 14, 2020 11.88 12.13 11.64 12.13 2,714,198 +0.02(+0.20%)
May 13, 2020 12.38 12.42 12.04 12.10 2,996,769 -0.41(-3.28%)
May 12, 2020 13.25 13.29 12.51 12.51 3,472,191 -0.70(-5.31%)
May 11, 2020 12.81 13.33 12.68 13.21 3,061,103 +0.38(+2.95%)
May 08, 2020 12.59 12.88 12.45 12.83 1,932,620 +0.44(+3.58%)
May 07, 2020 12.29 12.65 11.98 12.39 3,177,895 +0.49(+4.13%)
May 06, 2020 11.87 12.05 11.68 11.90 2,033,856 +0.01(+0.07%)
May 05, 2020 12.02 12.21 11.88 11.89 1,696,368 +0.04(+0.34%)
May 04, 2020 11.56 11.91 11.52 11.85 2,907,181 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.