Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.88	35.02	33.93	34.06	2,642,184	-1.04(-2.97%)
Nov 27, 2020	35.38	35.59	34.90	35.10	739,500	-0.16(-0.47%)
Nov 25, 2020	35.55	35.95	35.09	35.26	1,312,731	-0.58(-1.62%)
Nov 24, 2020	35.27	36.29	35.22	35.85	2,842,400	+1.09(+3.13%)
Nov 23, 2020	34.82	34.90	33.90	34.76	1,381,479	+0.33(+0.96%)
Nov 20, 2020	33.89	34.82	33.49	34.43	2,065,220	+0.22(+0.65%)
Nov 19, 2020	32.82	34.29	32.02	34.21	2,020,126	+1.25(+3.80%)
Nov 18, 2020	33.77	33.95	32.92	32.95	1,809,586	-0.75(-2.22%)
Nov 17, 2020	33.07	34.03	32.32	33.70	4,588,927	-0.38(-1.11%)
Nov 16, 2020	34.16	34.36	33.27	34.08	2,806,750	+0.91(+2.75%)
Nov 13, 2020	32.55	33.32	32.42	33.17	1,748,144	+1.19(+3.73%)
Nov 12, 2020	33.21	33.37	31.63	31.98	2,427,794	-1.92(-5.67%)
Nov 11, 2020	35.14	35.18	33.36	33.90	2,966,489	-1.20(-3.43%)
Nov 10, 2020	34.21	35.80	34.21	35.10	3,226,197	+1.03(+3.02%)
Nov 09, 2020	33.47	35.92	32.98	34.07	6,477,895	+4.34(+14.58%)
Nov 06, 2020	29.48	29.99	29.22	29.73	2,812,039	+0.40(+1.36%)
Nov 05, 2020	28.05	29.52	27.63	29.34	1,955,055	+1.76(+6.37%)
Nov 04, 2020	27.73	28.44	26.93	27.58	1,259,496	-0.29(-1.04%)
Nov 03, 2020	27.93	28.38	27.75	27.87	1,433,255	+0.32(+1.16%)
Nov 02, 2020	27.27	28.09	26.92	27.55	1,715,872	+0.64(+2.38%)
Oct 30, 2020	27.17	27.60	26.34	26.91	1,835,659	-0.45(-1.63%)
Oct 29, 2020	26.45	27.53	26.13	27.36	1,984,954	+0.99(+3.75%)
Oct 28, 2020	27.23	27.55	26.30	26.37	3,123,175	-1.53(-5.49%)
Oct 27, 2020	27.85	28.21	27.49	27.90	2,362,613	-0.18(-0.66%)
Oct 26, 2020	28.74	28.87	27.60	28.08	2,658,346	-1.28(-4.36%)
Oct 23, 2020	28.60	29.38	28.48	29.37	1,919,567	+0.94(+3.31%)
Oct 22, 2020	27.80	28.82	27.80	28.42	2,421,169	+0.28(+1.00%)
Oct 21, 2020	27.74	28.44	27.47	28.14	2,462,467	+0.22(+0.80%)
Oct 20, 2020	27.55	28.21	27.42	27.92	2,303,256	+0.79(+2.90%)
Oct 19, 2020	27.37	27.97	27.12	27.13	2,183,546	-0.19(-0.71%)
Oct 16, 2020	27.11	27.56	26.78	27.33	2,279,628	+0.21(+0.79%)
Oct 15, 2020	26.46	27.29	26.32	27.11	3,247,982	+0.44(+1.64%)
Oct 14, 2020	26.69	27.16	26.45	26.68	1,959,514	+0.15(+0.55%)
Oct 13, 2020	27.17	27.49	26.44	26.53	2,070,104	-1.10(-3.97%)
Oct 12, 2020	27.56	28.06	27.34	27.63	2,447,485	-0.01(-0.04%)
Oct 09, 2020	27.55	28.05	27.45	27.64	925,973	+0.20(+0.74%)
Oct 08, 2020	27.46	27.52	27.10	27.43	1,526,421	+0.34(+1.25%)
Oct 07, 2020	27.00	27.39	26.81	27.10	1,360,435	+0.54(+2.05%)
Oct 06, 2020	27.40	27.96	26.52	26.55	2,460,671	-0.43(-1.58%)
Oct 05, 2020	27.26	27.35	26.53	26.98	1,936,246	+0.25(+0.94%)
Oct 02, 2020	25.34	26.78	25.07	26.73	1,659,185	+0.48(+1.81%)
Oct 01, 2020	25.97	26.39	25.54	26.25	1,760,499	+0.59(+2.31%)
Sep 30, 2020	25.82	26.63	25.48	25.66	2,693,341	+0.03(+0.11%)
Sep 29, 2020	26.25	26.29	25.41	25.63	2,455,741	-0.70(-2.65%)
Sep 28, 2020	26.35	26.78	25.92	26.33	1,662,778	+0.49(+1.88%)
Sep 25, 2020	25.12	26.19	24.88	25.84	3,567,208	+0.76(+3.02%)
Sep 24, 2020	24.92	25.53	24.54	25.09	3,145,366	-0.03(-0.12%)
Sep 23, 2020	25.65	26.23	25.00	25.12	1,913,233	-0.32(-1.26%)
Sep 22, 2020	25.37	25.80	24.90	25.44	3,118,615	+0.13(+0.50%)
Sep 21, 2020	25.26	25.51	24.18	25.31	3,918,892	-1.01(-3.83%)
Sep 18, 2020	27.26	27.71	26.15	26.32	3,361,356	-1.08(-3.93%)
Sep 17, 2020	27.41	27.48	26.80	27.40	1,890,490	-0.46(-1.64%)
Sep 16, 2020	28.11	28.22	27.50	27.85	6,328,620	-0.07(-0.24%)
Sep 15, 2020	27.89	28.26	27.72	27.92	1,672,038	+0.09(+0.31%)
Sep 14, 2020	27.05	27.91	27.05	27.83	2,810,497	+1.15(+4.33%)
Sep 11, 2020	27.06	27.06	25.97	26.68	2,196,854	-0.24(-0.90%)
Sep 10, 2020	28.14	28.62	26.90	26.92	2,068,634	-0.99(-3.55%)
Sep 09, 2020	28.16	28.48	27.36	27.91	2,134,600	+0.81(+2.97%)
Sep 08, 2020	26.86	27.74	26.55	27.11	3,248,072	-0.35(-1.27%)
Sep 04, 2020	28.33	28.51	27.44	27.45	2,054,706	-0.56(-2.01%)
Sep 03, 2020	28.42	28.76	27.44	28.02	5,422,662	-0.08(-0.28%)
Sep 02, 2020	27.26	28.11	27.16	28.09	1,923,355	+1.10(+4.06%)
Sep 01, 2020	26.16	27.06	25.80	27.00	1,890,194	+0.26(+0.98%)
Aug 31, 2020	27.76	27.76	26.37	26.74	2,809,754	-1.21(-4.34%)
Aug 28, 2020	25.70	28.25	25.65	27.95	3,341,255	+2.53(+9.96%)
Aug 27, 2020	24.38	26.26	24.34	25.42	2,835,463	+1.29(+5.35%)
Aug 26, 2020	24.30	24.36	23.56	24.13	2,221,115	-0.20(-0.84%)
Aug 25, 2020	25.10	25.10	24.08	24.33	2,240,333	-0.55(-2.22%)
Aug 24, 2020	23.50	24.95	22.76	24.88	2,870,416	+1.56(+6.70%)
Aug 21, 2020	22.66	23.44	22.66	23.32	3,306,208	+0.66(+2.91%)
Aug 20, 2020	22.70	22.85	22.50	22.66	2,709,435	-0.13(-0.55%)
Aug 19, 2020	22.55	22.91	22.25	22.79	2,352,811	+0.19(+0.86%)
Aug 18, 2020	23.36	23.47	22.39	22.59	1,746,754	-0.88(-3.76%)
Aug 17, 2020	24.21	24.22	23.39	23.48	1,632,453	-0.66(-2.72%)
Aug 14, 2020	23.93	24.33	23.64	24.13	1,780,942	+0.02(+0.08%)
Aug 13, 2020	24.24	24.58	23.90	24.11	4,178,200	-0.30(-1.23%)
Aug 12, 2020	24.56	24.88	23.62	24.41	3,097,527	+0.02(+0.08%)
Aug 11, 2020	24.35	25.60	24.22	24.39	3,955,372	+0.71(+3.02%)
Aug 10, 2020	22.97	23.98	22.94	23.68	3,755,418	+0.91(+3.99%)
Aug 07, 2020	21.27	22.83	21.12	22.77	2,823,786	+1.41(+6.60%)
Aug 06, 2020	20.43	21.47	20.41	21.36	2,976,715	+0.73(+3.56%)
Aug 05, 2020	21.15	21.37	20.10	20.63	2,913,645	-0.51(-2.42%)
Aug 04, 2020	20.86	21.60	19.61	21.14	4,355,947	+0.89(+4.39%)
Aug 03, 2020	20.44	20.76	20.12	20.25	5,997,148	-0.14(-0.71%)
Jul 31, 2020	21.04	21.16	20.26	20.40	1,981,413	-0.90(-4.22%)
Jul 30, 2020	21.39	21.56	21.03	21.29	1,511,798	-0.50(-2.30%)
Jul 29, 2020	21.75	22.01	21.46	21.80	1,250,708	+0.43(+2.03%)
Jul 28, 2020	21.18	21.67	21.13	21.36	1,460,719	+0.06(+0.27%)
Jul 27, 2020	21.64	21.71	21.06	21.30	1,207,595	-0.58(-2.65%)
Jul 24, 2020	22.39	22.45	21.77	21.88	1,651,609	-0.52(-2.33%)
Jul 23, 2020	22.18	22.92	22.12	22.40	1,221,913	-0.08(-0.34%)
Jul 22, 2020	21.95	22.66	21.91	22.48	1,224,163	+0.31(+1.39%)
Jul 21, 2020	22.09	22.65	21.99	22.17	1,820,647	+0.42(+1.95%)
Jul 20, 2020	22.21	22.33	21.51	21.75	1,523,849	-0.59(-2.64%)
Jul 17, 2020	22.40	22.63	22.00	22.34	969,841	-0.12(-0.52%)
Jul 16, 2020	21.78	22.64	21.34	22.45	2,455,578	-0.68(-2.92%)
Jul 15, 2020	22.25	23.23	21.93	23.13	2,744,721	+1.86(+8.76%)
Jul 14, 2020	20.85	21.45	20.60	21.27	1,913,189	+0.37(+1.76%)
Jul 13, 2020	21.13	21.54	20.38	20.90	1,847,038	+0.02(+0.09%)
Jul 10, 2020	20.03	20.89	19.93	20.88	2,208,082	+0.82(+4.09%)
Jul 09, 2020	20.83	20.88	19.90	20.06	2,446,507	-0.85(-4.06%)
Jul 08, 2020	20.31	21.05	19.81	20.91	4,209,641	+0.51(+2.51%)
Jul 07, 2020	21.07	21.28	20.16	20.40	3,762,168	-1.21(-5.59%)
Jul 06, 2020	21.74	21.91	21.03	21.60	2,708,947	+0.41(+1.91%)
Jul 02, 2020	22.10	22.51	21.11	21.20	1,580,678	-0.29(-1.35%)
Jul 01, 2020	22.06	22.65	21.40	21.49	2,276,876	-0.31(-1.42%)
Jun 30, 2020	21.68	22.09	20.92	21.80	2,434,615	+0.15(+0.71%)
Jun 29, 2020	20.88	21.76	20.22	21.64	2,839,046	+0.84(+4.04%)
Jun 26, 2020	21.34	21.49	20.45	20.80	3,891,482	-0.68(-3.15%)
Jun 25, 2020	21.75	22.19	20.95	21.48	2,344,689	-0.42(-1.94%)
Jun 24, 2020	22.47	22.48	20.63	21.90	3,236,267	-1.31(-5.66%)
Jun 23, 2020	23.00	23.30	22.49	23.22	2,569,783	+0.68(+3.00%)
Jun 22, 2020	22.61	22.68	21.56	22.54	2,734,867	-0.32(-1.39%)
Jun 19, 2020	24.54	24.69	22.74	22.86	2,999,820	-1.55(-6.33%)
Jun 18, 2020	23.54	24.62	23.19	24.40	2,216,756	+0.52(+2.18%)
Jun 17, 2020	24.98	24.98	23.75	23.88	3,060,667	-1.13(-4.52%)
Jun 16, 2020	25.39	25.84	24.38	25.01	4,587,464	+0.72(+2.98%)
Jun 15, 2020	23.18	24.78	22.59	24.29	4,287,037	-0.14(-0.59%)
Jun 12, 2020	24.74	25.13	23.65	24.43	1,836,962	+0.96(+4.07%)
Jun 11, 2020	24.47	25.29	23.25	23.48	4,340,121	-3.06(-11.54%)
Jun 10, 2020	28.63	28.83	26.50	26.54	2,413,592	-2.54(-8.73%)
Jun 09, 2020	29.94	30.18	28.55	29.08	3,514,823	-2.07(-6.64%)
Jun 08, 2020	30.23	31.41	29.17	31.14	3,956,031	+1.73(+5.88%)
Jun 05, 2020	29.07	30.41	28.69	29.42	4,509,360	+2.16(+7.94%)
Jun 04, 2020	27.03	27.44	26.46	27.25	2,334,649	+0.32(+1.18%)
Jun 03, 2020	26.14	27.71	26.12	26.93	2,801,379	+1.30(+5.09%)
Jun 02, 2020	25.62	25.75	24.94	25.63	1,649,251	+0.30(+1.18%)
Jun 01, 2020	24.99	25.76	24.51	25.33	2,881,822	+0.33(+1.31%)
May 29, 2020	25.63	26.09	24.60	25.00	4,096,302	-0.88(-3.40%)
May 28, 2020	26.87	27.34	25.56	25.88	3,870,647	-0.97(-3.60%)
May 27, 2020	27.52	28.73	26.14	26.85	4,830,552	+0.46(+1.76%)
May 26, 2020	25.36	26.65	25.18	26.38	6,159,905	+2.67(+11.24%)
May 22, 2020	24.30	24.34	23.18	23.72	2,958,296	-0.52(-2.15%)
May 21, 2020	24.54	25.29	24.19	24.24	3,895,866	-0.30(-1.22%)
May 20, 2020	24.48	24.89	24.14	24.54	7,248,566	+0.32(+1.32%)
May 19, 2020	24.66	24.75	23.61	24.22	5,738,194	-0.51(-2.07%)
May 18, 2020	24.14	26.25	24.07	24.73	5,715,429	+1.67(+7.24%)
May 15, 2020	22.28	23.10	21.67	23.06	3,510,883	+0.59(+2.61%)
May 14, 2020	21.18	22.53	20.10	22.48	2,492,753	+0.71(+3.27%)
May 13, 2020	22.65	22.65	20.08	21.76	3,480,154	-0.39(-1.78%)
May 12, 2020	23.76	23.83	22.16	22.16	1,773,841	-1.29(-5.49%)
May 11, 2020	24.66	24.73	23.40	23.45	1,582,205	-1.62(-6.48%)
May 08, 2020	23.55	25.22	23.22	25.07	2,416,007	+2.21(+9.67%)
May 07, 2020	23.16	23.99	22.75	22.86	3,431,385	+0.02(+0.08%)
May 06, 2020	24.08	24.19	22.78	22.84	3,519,945	-1.41(-5.83%)
May 05, 2020	24.91	25.56	23.51	24.25	3,175,889	-0.31(-1.25%)
May 04, 2020	24.35	25.37	23.55	24.56	2,379,799	-0.45(-1.81%)
May 01, 2020	25.53	25.53	24.07	25.01	1,780,927	-1.24(-4.72%)
Apr 30, 2020	26.95	27.64	25.94	26.25	1,883,767	-1.25(-4.54%)
Apr 29, 2020	26.58	27.86	26.58	27.50	3,654,630	+1.90(+7.44%)
Apr 28, 2020	24.39	25.86	24.39	25.60	3,902,819	+1.87(+7.90%)
Apr 27, 2020	23.85	24.65	23.69	23.72	2,612,039	+0.11(+0.45%)
Apr 24, 2020	22.37	23.90	22.27	23.62	2,276,612	+1.42(+6.41%)
Apr 23, 2020	22.34	23.21	21.91	22.20	3,029,642	+0.04(+0.17%)
Apr 22, 2020	20.17	22.35	19.87	22.16	5,120,676	+2.52(+12.82%)
Apr 21, 2020	19.20	19.74	19.00	19.64	1,745,585	-0.07(-0.34%)
Apr 20, 2020	20.48	21.48	19.49	19.71	2,886,151	-1.41(-6.69%)
Apr 17, 2020	21.22	21.79	20.61	21.12	2,815,780	+1.06(+5.27%)
Apr 16, 2020	19.94	20.37	18.80	20.06	2,497,602	-0.06(-0.29%)
Apr 15, 2020	20.63	20.78	19.69	20.12	3,474,122	-1.43(-6.65%)
Apr 14, 2020	21.95	23.03	21.54	21.55	3,260,282	+0.08(+0.36%)
Apr 13, 2020	22.38	22.85	20.86	21.48	9,096,049	-0.91(-4.08%)
Apr 09, 2020	23.37	27.03	22.23	22.39	8,641,662	-0.02(-0.09%)
Apr 08, 2020	20.40	22.78	20.27	22.41	5,372,135	+2.65(+13.43%)
Apr 07, 2020	20.19	21.07	19.20	19.75	7,587,060	+1.28(+6.92%)
Apr 06, 2020	17.36	19.37	17.29	18.48	4,345,192	+2.13(+13.06%)
Apr 03, 2020	17.05	17.19	15.66	16.34	3,724,552	-0.91(-5.29%)
Apr 02, 2020	17.50	18.61	16.87	17.26	4,846,616	-0.49(-2.76%)
Apr 01, 2020	18.36	18.60	16.84	17.75	3,127,652	-1.45(-7.56%)
Mar 31, 2020	20.10	20.39	18.79	19.20	4,164,012	-1.08(-5.31%)
Mar 30, 2020	20.34	21.14	18.82	20.27	9,422,465	-0.06(-0.28%)
Mar 27, 2020	19.48	21.84	18.75	20.33	4,895,575	-0.21(-1.03%)
Mar 26, 2020	19.45	23.47	19.00	20.54	5,669,201	+1.57(+8.26%)
Mar 25, 2020	18.75	21.35	17.95	18.98	5,027,341	+1.04(+5.79%)
Mar 24, 2020	17.98	19.10	16.64	17.94	5,300,502	+1.60(+9.77%)
Mar 23, 2020	19.02	19.22	14.90	16.34	8,272,663	-2.34(-12.51%)
Mar 20, 2020	18.90	22.06	17.81	18.68	11,674,960	+1.12(+6.35%)
Mar 19, 2020	12.51	18.51	11.01	17.56	9,913,677	+5.12(+41.19%)
Mar 18, 2020	13.59	13.59	9.613	12.44	8,868,358	-1.98(-13.73%)
Mar 17, 2020	16.76	16.82	9.277	14.42	14,419,612	-2.22(-13.34%)
Mar 16, 2020	19.60	20.23	16.48	16.64	6,391,268	-6.63(-28.50%)
Mar 13, 2020	24.96	24.96	20.90	23.27	4,889,750	-0.11(-0.45%)
Mar 12, 2020	22.31	23.94	18.52	23.38	19,779,922	-1.62(-6.50%)
Mar 11, 2020	27.94	28.03	23.50	25.00	5,731,204	-3.92(-13.56%)
Mar 10, 2020	29.60	29.75	27.78	28.93	3,382,462	+0.32(+1.11%)
Mar 09, 2020	31.84	31.84	27.54	28.61	3,720,206	-3.25(-10.20%)
Mar 06, 2020	30.63	32.05	29.84	31.86	3,319,266	-0.45(-1.40%)
Mar 05, 2020	34.09	34.17	31.79	32.31	2,678,636	-2.61(-7.49%)
Mar 04, 2020	35.03	35.26	33.75	34.92	2,904,362	+0.77(+2.25%)
Mar 03, 2020	33.16	35.08	32.98	34.15	4,464,283	+1.07(+3.23%)
Mar 02, 2020	33.44	33.65	31.81	33.09	3,328,675	-0.31(-0.92%)
Feb 28, 2020	33.06	34.14	32.27	33.40	5,743,908	-0.88(-2.58%)
Feb 27, 2020	36.99	36.99	34.20	34.28	3,802,647	-3.21(-8.56%)
Feb 26, 2020	38.31	39.00	37.49	37.49	3,241,817	-0.72(-1.89%)
Feb 25, 2020	39.84	39.97	37.81	38.21	3,659,827	-1.47(-3.71%)
Feb 24, 2020	39.79	39.97	39.42	39.68	1,940,841	-1.13(-2.78%)
Feb 21, 2020	41.08	41.16	40.68	40.82	861,648	-0.38(-0.93%)
Feb 20, 2020	40.95	41.46	40.66	41.20	1,184,763	+0.23(+0.56%)
Feb 19, 2020	41.20	41.50	40.76	40.97	2,232,513	-0.12(-0.30%)
Feb 18, 2020	40.77	41.20	40.62	41.10	2,344,895	+0.26(+0.64%)
Feb 14, 2020	40.13	40.86	39.89	40.84	2,542,191	+0.78(+1.94%)
Feb 13, 2020	39.77	40.34	39.67	40.06	2,201,147	+0.07(+0.17%)
Feb 12, 2020	39.94	40.14	39.70	39.99	3,914,018	+0.14(+0.36%)
Feb 11, 2020	39.16	40.07	39.07	39.85	2,622,178	+0.84(+2.16%)
Feb 10, 2020	38.71	39.02	38.34	39.00	2,892,941	-0.09(-0.22%)
Feb 07, 2020	39.59	39.64	39.04	39.09	3,572,977	-0.59(-1.50%)
Feb 06, 2020	41.19	41.38	39.66	39.68	3,187,080	-1.56(-3.79%)
Feb 05, 2020	41.36	41.52	40.03	41.25	3,204,000	-0.12(-0.28%)
Feb 04, 2020	41.68	42.37	41.05	41.36	3,775,225	-0.67(-1.60%)
Feb 03, 2020	42.58	42.81	42.01	42.03	2,996,232	-0.29(-0.68%)
Jan 31, 2020	43.40	43.53	42.29	42.32	2,130,790	-1.11(-2.56%)
Jan 30, 2020	43.67	43.87	43.16	43.43	1,126,076	-0.69(-1.56%)
Jan 29, 2020	43.75	44.39	43.73	44.12	1,067,195	+0.44(+1.01%)
Jan 28, 2020	43.65	43.86	43.50	43.68	1,420,182	+0.23(+0.53%)
Jan 27, 2020	43.41	43.67	42.79	43.45	2,757,594	-0.74(-1.67%)
Jan 24, 2020	44.71	44.74	43.81	44.19	1,387,115	-0.60(-1.35%)
Jan 23, 2020	44.68	44.83	44.35	44.79	1,458,735	-0.06(-0.13%)
Jan 22, 2020	45.06	45.27	44.77	44.85	2,282,538	+0.03(+0.06%)
Jan 21, 2020	44.32	45.01	44.17	44.82	2,311,336	+0.32(+0.71%)
Jan 17, 2020	44.06	44.53	43.93	44.51	4,059,756	-0.18(-0.41%)
Jan 16, 2020	43.86	44.93	43.72	44.69	5,216,464	+0.87(+1.99%)
Jan 15, 2020	43.81	44.01	43.42	43.81	2,255,820	-0.03(-0.07%)
Jan 14, 2020	43.16	43.86	43.11	43.84	2,142,805	+0.58(+1.33%)
Jan 13, 2020	43.05	43.48	42.77	43.27	5,224,471	+0.22(+0.51%)
Jan 10, 2020	42.91	43.34	42.65	43.05	2,152,381	+0.16(+0.38%)
Jan 09, 2020	42.47	42.95	42.27	42.88	1,808,390	+0.44(+1.04%)
Jan 08, 2020	41.68	42.44	41.68	42.44	1,292,919	+0.67(+1.61%)
Jan 07, 2020	42.08	42.28	41.71	41.77	2,521,423	-0.49(-1.16%)
Jan 06, 2020	41.56	42.27	41.44	42.26	2,487,690	+0.78(+1.87%)
Jan 03, 2020	41.41	41.66	41.26	41.49	1,014,860	-0.25(-0.60%)
Jan 02, 2020	41.61	42.03	41.47	41.73	2,281,203	+0.12(+0.30%)
Dec 31, 2019	41.76	42.03	41.20	41.61	1,743,620	-0.12(-0.28%)
Dec 30, 2019	41.76	41.96	41.60	41.72	2,953,556	+0.01(+0.02%)
Dec 27, 2019	42.07	42.07	41.66	41.72	1,578,718	-0.23(-0.55%)
Dec 26, 2019	41.87	42.14	41.67	41.95	1,905,888	+0.07(+0.16%)
Dec 24, 2019	41.73	41.94	41.72	41.88	329,490	+0.14(+0.34%)
Dec 23, 2019	41.83	42.07	41.62	41.73	2,077,228	-0.14(-0.34%)
Dec 20, 2019	42.06	42.23	41.74	41.88	3,866,171	-0.02(-0.05%)
Dec 19, 2019	41.78	42.42	41.76	41.90	1,274,456	+0.03(+0.07%)
Dec 18, 2019	42.33	42.36	41.85	41.87	1,377,983	-0.38(-0.91%)
Dec 17, 2019	41.90	42.31	41.66	42.25	995,648	+0.31(+0.73%)
Dec 16, 2019	42.14	42.34	41.89	41.95	1,468,109	-0.03(-0.07%)
Dec 13, 2019	41.32	42.00	41.25	41.97	1,815,589	+0.51(+1.23%)
Dec 12, 2019	40.92	41.60	40.82	41.47	1,378,363	+0.41(+1.00%)
Dec 11, 2019	40.79	41.10	40.56	41.05	717,264	+0.19(+0.47%)
Dec 10, 2019	40.61	40.90	40.14	40.86	1,046,412	+0.33(+0.80%)
Dec 09, 2019	41.03	41.25	40.53	40.54	1,489,876	-0.72(-1.74%)
Dec 06, 2019	40.82	41.40	40.82	41.26	2,923,487	+0.67(+1.65%)
Dec 05, 2019	40.61	40.77	40.42	40.58	1,668,055	+0.09(+0.21%)
Dec 04, 2019	40.23	40.66	40.06	40.50	2,093,422	+0.24(+0.60%)
Dec 03, 2019	40.38	40.64	40.24	40.26	2,461,044	-0.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.