Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.88	35.02	33.93	34.06	2,642,184	-1.04(-2.97%)
Nov 27, 2020	35.38	35.59	34.90	35.10	739,500	-0.16(-0.47%)
Nov 25, 2020	35.55	35.95	35.09	35.26	1,312,731	-0.58(-1.62%)
Nov 24, 2020	35.27	36.29	35.22	35.85	2,842,400	+1.09(+3.13%)
Nov 23, 2020	34.82	34.90	33.90	34.76	1,381,479	+0.33(+0.96%)
Nov 20, 2020	33.89	34.82	33.49	34.43	2,065,220	+0.22(+0.65%)
Nov 19, 2020	32.82	34.29	32.02	34.21	2,020,126	+1.25(+3.80%)
Nov 18, 2020	33.77	33.95	32.92	32.95	1,809,586	-0.75(-2.22%)
Nov 17, 2020	33.07	34.03	32.32	33.70	4,588,927	-0.38(-1.11%)
Nov 16, 2020	34.16	34.36	33.27	34.08	2,806,750	+0.91(+2.75%)
Nov 13, 2020	32.55	33.32	32.42	33.17	1,748,144	+1.19(+3.73%)
Nov 12, 2020	33.21	33.37	31.63	31.98	2,427,794	-1.92(-5.67%)
Nov 11, 2020	35.14	35.18	33.36	33.90	2,966,489	-1.20(-3.43%)
Nov 10, 2020	34.21	35.80	34.21	35.10	3,226,197	+1.03(+3.02%)
Nov 09, 2020	33.47	35.92	32.98	34.07	6,477,895	+4.34(+14.58%)
Nov 06, 2020	29.48	29.99	29.22	29.73	2,812,039	+0.40(+1.36%)
Nov 05, 2020	28.05	29.52	27.63	29.34	1,955,055	+1.76(+6.37%)
Nov 04, 2020	27.73	28.44	26.93	27.58	1,259,496	-0.29(-1.04%)
Nov 03, 2020	27.93	28.38	27.75	27.87	1,433,255	+0.32(+1.16%)
Nov 02, 2020	27.27	28.09	26.92	27.55	1,715,872	+0.64(+2.38%)
Oct 30, 2020	27.17	27.60	26.34	26.91	1,835,659	-0.45(-1.63%)
Oct 29, 2020	26.45	27.53	26.13	27.36	1,984,954	+0.99(+3.75%)
Oct 28, 2020	27.23	27.55	26.30	26.37	3,123,175	-1.53(-5.49%)
Oct 27, 2020	27.85	28.21	27.49	27.90	2,362,613	-0.18(-0.66%)
Oct 26, 2020	28.74	28.87	27.60	28.08	2,658,346	-1.28(-4.36%)
Oct 23, 2020	28.60	29.38	28.48	29.37	1,919,567	+0.94(+3.31%)
Oct 22, 2020	27.80	28.82	27.80	28.42	2,421,169	+0.28(+1.00%)
Oct 21, 2020	27.74	28.44	27.47	28.14	2,462,467	+0.22(+0.80%)
Oct 20, 2020	27.55	28.21	27.42	27.92	2,303,256	+0.79(+2.90%)
Oct 19, 2020	27.37	27.97	27.12	27.13	2,183,546	-0.19(-0.71%)
Oct 16, 2020	27.11	27.56	26.78	27.33	2,279,628	+0.21(+0.79%)
Oct 15, 2020	26.46	27.29	26.32	27.11	3,247,982	+0.44(+1.64%)
Oct 14, 2020	26.69	27.16	26.45	26.68	1,959,514	+0.15(+0.55%)
Oct 13, 2020	27.17	27.49	26.44	26.53	2,070,104	-1.10(-3.97%)
Oct 12, 2020	27.56	28.06	27.34	27.63	2,447,485	-0.01(-0.04%)
Oct 09, 2020	27.55	28.05	27.45	27.64	925,973	+0.20(+0.74%)
Oct 08, 2020	27.46	27.52	27.10	27.43	1,526,421	+0.34(+1.25%)
Oct 07, 2020	27.00	27.39	26.81	27.10	1,360,435	+0.54(+2.05%)
Oct 06, 2020	27.40	27.96	26.52	26.55	2,460,671	-0.43(-1.58%)
Oct 05, 2020	27.26	27.35	26.53	26.98	1,936,246	+0.25(+0.94%)
Oct 02, 2020	25.34	26.78	25.07	26.73	1,659,185	+0.48(+1.81%)
Oct 01, 2020	25.97	26.39	25.54	26.25	1,760,499	+0.59(+2.31%)
Sep 30, 2020	25.82	26.63	25.48	25.66	2,693,341	+0.03(+0.11%)
Sep 29, 2020	26.25	26.29	25.41	25.63	2,455,741	-0.70(-2.65%)
Sep 28, 2020	26.35	26.78	25.92	26.33	1,662,778	+0.49(+1.88%)
Sep 25, 2020	25.12	26.19	24.88	25.84	3,567,208	+0.76(+3.02%)
Sep 24, 2020	24.92	25.53	24.54	25.09	3,145,366	-0.03(-0.12%)
Sep 23, 2020	25.65	26.23	25.00	25.12	1,913,233	-0.32(-1.26%)
Sep 22, 2020	25.37	25.80	24.90	25.44	3,118,615	+0.13(+0.50%)
Sep 21, 2020	25.26	25.51	24.18	25.31	3,918,892	-1.01(-3.83%)
Sep 18, 2020	27.26	27.71	26.15	26.32	3,361,356	-1.08(-3.93%)
Sep 17, 2020	27.41	27.48	26.80	27.40	1,890,490	-0.46(-1.64%)
Sep 16, 2020	28.11	28.22	27.50	27.85	6,328,620	-0.07(-0.24%)
Sep 15, 2020	27.89	28.26	27.72	27.92	1,672,038	+0.09(+0.31%)
Sep 14, 2020	27.05	27.91	27.05	27.83	2,810,497	+1.15(+4.33%)
Sep 11, 2020	27.06	27.06	25.97	26.68	2,196,854	-0.24(-0.90%)
Sep 10, 2020	28.14	28.62	26.90	26.92	2,068,634	-0.99(-3.55%)
Sep 09, 2020	28.16	28.48	27.36	27.91	2,134,600	+0.81(+2.97%)
Sep 08, 2020	26.86	27.74	26.55	27.11	3,248,072	-0.35(-1.27%)
Sep 04, 2020	28.33	28.51	27.44	27.45	2,054,706	-0.56(-2.01%)
Sep 03, 2020	28.42	28.76	27.44	28.02	5,422,662	-0.08(-0.28%)
Sep 02, 2020	27.26	28.11	27.16	28.09	1,923,355	+1.10(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.