Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.95	27.64	25.94	26.25	1,883,767	-1.25(-4.54%)
Apr 29, 2020	26.58	27.86	26.58	27.50	3,654,630	+1.90(+7.44%)
Apr 28, 2020	24.39	25.86	24.39	25.60	3,902,819	+1.87(+7.90%)
Apr 27, 2020	23.85	24.65	23.69	23.72	2,612,039	+0.11(+0.45%)
Apr 24, 2020	22.37	23.90	22.27	23.62	2,276,612	+1.42(+6.41%)
Apr 23, 2020	22.34	23.21	21.91	22.20	3,029,642	+0.04(+0.17%)
Apr 22, 2020	20.17	22.35	19.87	22.16	5,120,676	+2.52(+12.82%)
Apr 21, 2020	19.20	19.74	19.00	19.64	1,745,585	-0.07(-0.34%)
Apr 20, 2020	20.48	21.48	19.49	19.71	2,886,151	-1.41(-6.69%)
Apr 17, 2020	21.22	21.79	20.61	21.12	2,815,780	+1.06(+5.27%)
Apr 16, 2020	19.94	20.37	18.80	20.06	2,497,602	-0.06(-0.29%)
Apr 15, 2020	20.63	20.78	19.69	20.12	3,474,122	-1.43(-6.65%)
Apr 14, 2020	21.95	23.03	21.54	21.55	3,260,282	+0.08(+0.36%)
Apr 13, 2020	22.38	22.85	20.86	21.48	9,096,049	-0.91(-4.08%)
Apr 09, 2020	23.37	27.03	22.23	22.39	8,641,662	-0.02(-0.09%)
Apr 08, 2020	20.40	22.78	20.27	22.41	5,372,135	+2.65(+13.43%)
Apr 07, 2020	20.19	21.07	19.20	19.75	7,587,060	+1.28(+6.92%)
Apr 06, 2020	17.36	19.37	17.29	18.48	4,345,192	+2.13(+13.06%)
Apr 03, 2020	17.05	17.19	15.66	16.34	3,724,552	-0.91(-5.29%)
Apr 02, 2020	17.50	18.61	16.87	17.26	4,846,616	-0.49(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.