Aramark Holdings Corp (NY: ARMK )

35.29 +0.12 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.62 28.62 27.18 27.56 2,725,783 -1.25(-4.34%)
Aug 28, 2020 26.49 29.12 26.45 28.81 3,241,400 +2.61(+9.96%)
Aug 27, 2020 25.13 27.07 25.09 26.20 2,750,724 +1.33(+5.35%)
Aug 26, 2020 25.05 25.11 24.29 24.87 2,154,736 -0.21(-0.84%)
Aug 25, 2020 25.87 25.87 24.82 25.08 2,173,380 -0.57(-2.22%)
Aug 24, 2020 24.22 25.71 23.46 25.65 2,784,632 +1.61(+6.70%)
Aug 21, 2020 23.36 24.16 23.36 24.04 3,207,400 +0.68(+2.91%)
Aug 20, 2020 23.40 23.55 23.19 23.36 2,628,462 -0.13(-0.55%)
Aug 19, 2020 23.24 23.62 22.93 23.49 2,282,496 +0.20(+0.86%)
Aug 18, 2020 24.08 24.19 23.08 23.29 1,694,552 -1.02(-4.20%)
Aug 17, 2020 25.07 25.08 24.22 24.31 1,576,501 -0.68(-2.72%)
Aug 14, 2020 24.78 25.20 24.48 24.99 1,719,900 +0.02(+0.08%)
Aug 13, 2020 25.10 25.45 24.75 24.97 4,034,991 -0.31(-1.23%)
Aug 12, 2020 25.43 25.77 24.46 25.28 2,991,359 +0.02(+0.08%)
Aug 11, 2020 25.21 26.51 25.08 25.26 3,819,801 +0.74(+3.02%)
Aug 10, 2020 23.79 24.83 23.75 24.52 3,626,700 +0.94(+3.99%)
Aug 07, 2020 22.03 23.64 21.87 23.58 2,727,000 +1.46(+6.60%)
Aug 06, 2020 21.15 22.23 21.13 22.12 2,874,687 +0.76(+3.56%)
Aug 05, 2020 21.90 22.13 20.82 21.36 2,813,779 -0.53(-2.42%)
Aug 04, 2020 21.60 22.37 20.31 21.89 4,206,646 +0.92(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.