Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.35	19.85	18.62	18.85	2,623,406	-0.90(-4.54%)
Apr 29, 2020	19.09	20.00	19.09	19.75	5,089,578	+1.37(+7.44%)
Apr 28, 2020	17.51	18.57	17.51	18.38	5,435,215	+1.35(+7.90%)
Apr 27, 2020	17.13	17.70	17.01	17.04	3,637,626	+0.08(+0.45%)
Apr 24, 2020	16.06	17.16	15.99	16.96	3,170,497	+1.02(+6.41%)
Apr 23, 2020	16.04	16.66	15.73	15.94	4,219,195	+0.03(+0.17%)
Apr 22, 2020	14.48	16.05	14.27	15.91	7,131,249	+1.81(+12.82%)
Apr 21, 2020	13.78	14.17	13.64	14.10	2,430,968	-0.05(-0.34%)
Apr 20, 2020	14.70	15.43	13.99	14.15	4,019,365	-1.01(-6.69%)
Apr 17, 2020	15.23	15.65	14.80	15.17	3,921,363	+0.76(+5.27%)
Apr 16, 2020	14.32	14.63	13.50	14.41	3,478,256	-0.04(-0.29%)
Apr 15, 2020	14.81	14.92	14.14	14.45	4,838,195	-1.03(-6.65%)
Apr 14, 2020	15.76	16.54	15.47	15.48	4,540,393	+0.06(+0.36%)
Apr 13, 2020	16.07	16.41	14.98	15.42	12,667,505	-0.66(-4.08%)
Apr 09, 2020	16.78	19.41	15.97	16.08	12,034,708	-0.01(-0.09%)
Apr 08, 2020	14.65	16.36	14.56	16.09	7,481,440	+1.91(+13.43%)
Apr 07, 2020	14.50	15.13	13.78	14.19	10,566,029	+0.92(+6.92%)
Apr 06, 2020	12.47	13.91	12.42	13.27	6,051,281	+1.53(+13.06%)
Apr 03, 2020	12.25	12.34	11.24	11.73	5,186,954	-0.66(-5.29%)
Apr 02, 2020	12.56	13.36	12.11	12.39	6,749,583	-0.35(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.