Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.35 19.85 18.62 18.85 2,623,406 -0.90(-4.54%)
Apr 29, 2020 19.09 20.00 19.09 19.75 5,089,578 +1.37(+7.44%)
Apr 28, 2020 17.51 18.57 17.51 18.38 5,435,215 +1.35(+7.90%)
Apr 27, 2020 17.13 17.70 17.01 17.04 3,637,626 +0.08(+0.45%)
Apr 24, 2020 16.06 17.16 15.99 16.96 3,170,497 +1.02(+6.41%)
Apr 23, 2020 16.04 16.66 15.73 15.94 4,219,195 +0.03(+0.17%)
Apr 22, 2020 14.48 16.05 14.27 15.91 7,131,249 +1.81(+12.82%)
Apr 21, 2020 13.78 14.17 13.64 14.10 2,430,968 -0.05(-0.34%)
Apr 20, 2020 14.70 15.43 13.99 14.15 4,019,365 -1.01(-6.69%)
Apr 17, 2020 15.23 15.65 14.80 15.17 3,921,363 +0.76(+5.27%)
Apr 16, 2020 14.32 14.63 13.50 14.41 3,478,256 -0.04(-0.29%)
Apr 15, 2020 14.81 14.92 14.14 14.45 4,838,195 -1.03(-6.65%)
Apr 14, 2020 15.76 16.54 15.47 15.48 4,540,393 +0.06(+0.36%)
Apr 13, 2020 16.07 16.41 14.98 15.42 12,667,505 -0.66(-4.08%)
Apr 09, 2020 16.78 19.41 15.97 16.08 12,034,708 -0.01(-0.09%)
Apr 08, 2020 14.65 16.36 14.56 16.09 7,481,440 +1.91(+13.43%)
Apr 07, 2020 14.50 15.13 13.78 14.19 10,566,029 +0.92(+6.92%)
Apr 06, 2020 12.47 13.91 12.42 13.27 6,051,281 +1.53(+13.06%)
Apr 03, 2020 12.25 12.34 11.24 11.73 5,186,954 -0.66(-5.29%)
Apr 02, 2020 12.56 13.36 12.11 12.39 6,749,583 -0.35(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.