Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.09	15.18	14.53	14.63	2,762,312	-0.64(-4.22%)
Jul 30, 2020	15.34	15.47	15.09	15.27	2,107,616	-0.36(-2.30%)
Jul 29, 2020	15.60	15.79	15.39	15.63	1,743,627	+0.31(+2.03%)
Jul 28, 2020	15.19	15.54	15.16	15.32	2,036,406	+0.04(+0.27%)
Jul 27, 2020	15.52	15.57	15.11	15.28	1,683,523	-0.42(-2.65%)
Jul 24, 2020	16.06	16.11	15.61	15.70	2,302,528	-0.37(-2.33%)
Jul 23, 2020	15.91	16.44	15.87	16.07	1,703,484	-0.06(-0.34%)
Jul 22, 2020	15.75	16.25	15.72	16.13	1,706,621	+0.22(+1.39%)
Jul 21, 2020	15.84	16.24	15.77	15.90	2,538,186	+0.30(+1.95%)
Jul 20, 2020	15.93	16.02	15.43	15.60	2,124,417	-0.42(-2.64%)
Jul 17, 2020	16.07	16.23	15.78	16.02	1,352,068	-0.08(-0.52%)
Jul 16, 2020	15.62	16.24	15.31	16.11	3,423,352	-0.48(-2.92%)
Jul 15, 2020	15.96	16.66	15.73	16.59	3,826,449	+1.34(+8.77%)
Jul 14, 2020	14.96	15.39	14.78	15.25	2,667,200	+0.26(+1.76%)
Jul 13, 2020	15.16	15.45	14.62	14.99	2,574,979	+0.01(+0.09%)
Jul 10, 2020	14.37	14.98	14.30	14.98	3,078,315	+0.59(+4.09%)
Jul 09, 2020	14.94	14.98	14.28	14.39	3,410,704	-0.61(-4.06%)
Jul 08, 2020	14.57	15.10	14.21	15.00	5,868,711	+0.37(+2.51%)
Jul 07, 2020	15.12	15.27	14.46	14.63	5,244,884	-0.87(-5.59%)
Jul 06, 2020	15.59	15.72	15.09	15.50	3,776,575	+0.29(+1.91%)
Jul 02, 2020	15.85	16.15	15.14	15.21	2,203,642	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.