Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.42	27.42	26.04	26.40	2,845,305	-1.20(-4.34%)
Aug 28, 2020	25.38	27.90	25.33	27.60	3,383,531	+2.50(+9.96%)
Aug 27, 2020	24.07	25.93	24.04	25.10	2,871,340	+1.27(+5.35%)
Aug 26, 2020	24.00	24.06	23.27	23.83	2,249,218	-0.20(-0.84%)
Aug 25, 2020	24.78	24.78	23.78	24.03	2,268,680	-0.55(-2.22%)
Aug 24, 2020	23.20	24.63	22.48	24.57	2,906,734	+1.54(+6.70%)
Aug 21, 2020	22.38	23.15	22.38	23.03	3,348,040	+0.65(+2.91%)
Aug 20, 2020	22.42	22.56	22.22	22.38	2,743,717	-0.12(-0.55%)
Aug 19, 2020	22.26	22.63	21.97	22.50	2,382,580	+0.19(+0.86%)
Aug 18, 2020	23.07	23.17	22.11	22.31	1,768,856	-0.87(-3.76%)
Aug 17, 2020	23.91	23.92	23.10	23.18	1,653,108	-0.65(-2.72%)
Aug 14, 2020	23.63	24.03	23.35	23.83	1,803,476	+0.02(+0.08%)
Aug 13, 2020	23.94	24.27	23.60	23.81	4,231,065	-0.30(-1.23%)
Aug 12, 2020	24.25	24.57	23.33	24.11	3,136,719	+0.02(+0.08%)
Aug 11, 2020	24.04	25.28	23.92	24.09	4,005,418	+0.71(+3.02%)
Aug 10, 2020	22.69	23.68	22.65	23.38	3,802,934	+0.90(+3.99%)
Aug 07, 2020	21.01	22.54	20.86	22.49	2,859,514	+1.39(+6.60%)
Aug 06, 2020	20.17	21.20	20.15	21.09	3,014,378	+0.72(+3.56%)
Aug 05, 2020	20.89	21.10	19.85	20.37	2,950,510	-0.51(-2.42%)
Aug 04, 2020	20.60	21.33	19.37	20.88	4,411,062	+0.88(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.