Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.64	26.87	26.62	26.82	1,520	+0.44(+1.65%)
Aug 28, 2020	26.26	26.71	26.26	26.38	626	-0.41(-1.52%)
Aug 27, 2020	26.79	26.99	26.26	26.79	4,712	-0.21(-0.77%)
Aug 26, 2020	27.41	27.41	26.83	27.00	641	-0.07(-0.25%)
Aug 25, 2020	27.37	27.39	27.06	27.06	293	-0.21(-0.78%)
Aug 24, 2020	27.49	27.49	27.28	27.28	548	-0.73(-2.59%)
Aug 21, 2020	28.06	28.25	27.91	28.00	599	-0.04(-0.15%)
Aug 20, 2020	28.33	28.52	27.95	28.05	1,612	+0.14(+0.49%)
Aug 19, 2020	27.49	27.95	27.49	27.91	377	+0.18(+0.64%)
Aug 18, 2020	27.06	27.73	27.06	27.73	341	+0.37(+1.36%)
Aug 17, 2020	27.26	27.43	27.18	27.36	1,668	-0.12(-0.43%)
Aug 14, 2020	27.79	27.79	27.28	27.48	1,147	-0.01(-0.03%)
Aug 13, 2020	27.72	27.72	27.26	27.49	204	+0.11(+0.41%)
Aug 12, 2020	27.35	27.52	27.35	27.37	445	-0.30(-1.09%)
Aug 11, 2020	27.14	27.72	26.95	27.68	6,176	-0.16(-0.58%)
Aug 10, 2020	28.10	28.10	27.75	27.84	2,426	-0.68(-2.39%)
Aug 07, 2020	28.98	29.06	28.52	28.52	678	-0.50(-1.72%)
Aug 06, 2020	29.17	29.30	28.87	29.02	3,690	-0.19(-0.66%)
Aug 05, 2020	30.05	30.05	29.21	29.21	1,766	-1.04(-3.42%)
Aug 04, 2020	30.48	30.51	30.25	30.25	337	-0.08(-0.25%)
Aug 03, 2020	30.28	30.90	29.94	30.32	16,707	-0.65(-2.11%)
Jul 31, 2020	30.44	31.63	30.44	30.98	2,712	+0.19(+0.63%)
Jul 30, 2020	32.51	32.51	30.71	30.78	3,980	+0.16(+0.51%)
Jul 29, 2020	31.47	31.47	30.32	30.63	1,935	-0.88(-2.81%)
Jul 28, 2020	31.36	31.78	31.07	31.51	1,437	+0.34(+1.11%)
Jul 27, 2020	31.13	31.36	31.05	31.17	2,051	-0.32(-1.01%)
Jul 24, 2020	31.17	31.93	30.94	31.48	7,356	+0.59(+1.90%)
Jul 23, 2020	31.86	31.86	30.51	30.90	5,795	+0.19(+0.62%)
Jul 22, 2020	30.89	30.89	30.71	30.71	153	-0.53(-1.71%)
Jul 21, 2020	30.94	31.32	30.78	31.24	3,346	-0.65(-2.04%)
Jul 20, 2020	31.74	32.28	31.70	31.89	1,593	+0.46(+1.46%)
Jul 17, 2020	32.01	32.01	31.41	31.43	1,695	-0.61(-1.91%)
Jul 16, 2020	32.12	32.51	31.99	32.05	1,412	+0.15(+0.48%)
Jul 15, 2020	32.51	32.89	31.78	31.89	10,254	-1.57(-4.70%)
Jul 14, 2020	35.27	35.38	33.39	33.47	3,874	-1.30(-3.75%)
Jul 13, 2020	34.00	35.00	33.85	34.77	3,660	+0.22(+0.65%)
Jul 10, 2020	35.15	35.15	34.54	34.55	1,512	-0.61(-1.73%)
Jul 09, 2020	34.41	35.73	34.41	35.15	2,265	+1.19(+3.50%)
Jul 08, 2020	34.39	34.62	33.95	33.96	1,829	-0.23(-0.67%)
Jul 07, 2020	33.81	34.28	33.43	34.19	3,929	+1.07(+3.24%)
Jul 06, 2020	32.97	33.47	32.78	33.12	3,861	-0.93(-2.72%)
Jul 02, 2020	32.85	34.05	32.85	34.05	3,704	-0.49(-1.41%)
Jul 01, 2020	34.50	34.54	33.62	34.53	5,937	+0.07(+0.21%)
Jun 30, 2020	35.19	35.33	34.19	34.46	6,666	-0.84(-2.39%)
Jun 29, 2020	36.46	36.72	35.31	35.31	3,666	-1.50(-4.06%)
Jun 26, 2020	36.65	37.07	36.15	36.80	3,678	+0.92(+2.56%)
Jun 25, 2020	37.38	37.53	35.84	35.88	4,588	-1.00(-2.70%)
Jun 24, 2020	35.65	37.07	35.13	36.88	9,335	+2.61(+7.61%)
Jun 23, 2020	33.93	34.73	33.89	34.27	2,037	-0.15(-0.45%)
Jun 22, 2020	35.23	35.50	34.42	34.42	2,941	-0.38(-1.10%)
Jun 19, 2020	33.39	34.85	33.39	34.81	2,921	+0.57(+1.66%)
Jun 18, 2020	34.65	34.65	34.02	34.24	3,377	+0.23(+0.68%)
Jun 17, 2020	33.58	34.04	33.50	34.01	15,374	+0.35(+1.04%)
Jun 16, 2020	31.70	34.58	31.13	33.66	6,774	-1.73(-4.88%)
Jun 15, 2020	37.89	37.89	35.00	35.38	6,725	-0.38(-1.06%)
Jun 12, 2020	36.46	37.57	34.62	35.76	19,825	-1.81(-4.81%)
Jun 11, 2020	35.69	37.87	34.92	37.57	12,579	+4.89(+14.97%)
Jun 10, 2020	32.74	33.74	32.09	32.68	4,322	+1.11(+3.50%)
Jun 09, 2020	31.01	31.74	31.01	31.57	5,850	+0.86(+2.81%)
Jun 08, 2020	31.20	31.20	30.55	30.71	4,076	-0.69(-2.20%)
Jun 05, 2020	31.13	31.57	30.33	31.40	10,877	-2.41(-7.13%)
Jun 04, 2020	33.43	34.35	33.43	33.81	2,368	+0.53(+1.60%)
Jun 03, 2020	35.27	36.19	33.27	33.27	18,575	-2.99(-8.25%)
Jun 02, 2020	38.64	38.64	36.03	36.26	7,184	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.