Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.62	49.09	47.16	47.67	101,858	-0.89(-1.83%)
Nov 27, 2020	49.17	49.49	48.56	48.56	29,800	-0.69(-1.40%)
Nov 25, 2020	49.60	50.20	48.82	49.25	116,600	-0.35(-0.71%)
Nov 24, 2020	49.87	50.00	48.95	49.60	125,461	+0.73(+1.49%)
Nov 23, 2020	47.98	49.17	47.98	48.87	30,581	+1.54(+3.25%)
Nov 20, 2020	46.88	47.74	46.88	47.33	55,700	+0.10(+0.21%)
Nov 19, 2020	46.80	47.56	46.49	47.23	55,061	+0.15(+0.32%)
Nov 18, 2020	46.73	48.62	46.19	47.08	99,093	+0.35(+0.75%)
Nov 17, 2020	45.97	46.88	45.68	46.73	151,980	+0.46(+0.99%)
Nov 16, 2020	45.57	46.68	45.46	46.27	55,626	+1.75(+3.93%)
Nov 13, 2020	43.73	44.84	43.53	44.52	73,600	+1.31(+3.03%)
Nov 12, 2020	44.79	45.05	42.90	43.21	153,800	-2.17(-4.78%)
Nov 11, 2020	46.69	47.59	43.30	45.38	179,860	-0.51(-1.11%)
Nov 10, 2020	42.50	46.32	42.50	45.89	179,218	+3.93(+9.37%)
Nov 09, 2020	43.82	44.61	41.84	41.96	132,542	+1.17(+2.87%)
Nov 06, 2020	41.33	42.63	40.64	40.79	104,800	-0.66(-1.59%)
Nov 05, 2020	41.81	42.91	41.35	41.45	138,323	-0.25(-0.60%)
Nov 04, 2020	42.31	42.75	41.27	41.70	87,085	-1.06(-2.48%)
Nov 03, 2020	41.89	43.04	41.53	42.76	84,907	+1.60(+3.89%)
Nov 02, 2020	40.14	41.61	39.18	41.16	75,540	+1.64(+4.15%)
Oct 30, 2020	38.96	40.11	38.75	39.52	88,600	+0.27(+0.69%)
Oct 29, 2020	38.16	39.57	37.70	39.25	73,134	+0.96(+2.51%)
Oct 28, 2020	40.06	40.54	38.01	38.29	119,039	-2.46(-6.04%)
Oct 27, 2020	40.61	41.55	40.36	40.75	91,526	-0.09(-0.22%)
Oct 26, 2020	41.35	41.45	40.38	40.84	63,133	-0.92(-2.20%)
Oct 23, 2020	40.95	42.00	40.95	41.76	57,200	+0.89(+2.18%)
Oct 22, 2020	40.48	41.22	40.36	40.87	54,839	+0.51(+1.26%)
Oct 21, 2020	40.70	41.45	40.00	40.36	63,703	-0.30(-0.74%)
Oct 20, 2020	40.54	41.30	40.23	40.66	44,260	+0.28(+0.69%)
Oct 19, 2020	40.54	41.35	40.24	40.38	54,564	-0.20(-0.49%)
Oct 16, 2020	40.30	41.07	40.08	40.58	47,300	+0.30(+0.74%)
Oct 15, 2020	39.66	40.49	39.59	40.28	35,203	+0.30(+0.75%)
Oct 14, 2020	39.87	40.48	39.67	39.98	37,772	+0.12(+0.30%)
Oct 13, 2020	39.75	40.20	39.74	39.86	67,948	-0.30(-0.75%)
Oct 12, 2020	39.53	40.39	39.46	40.16	48,252	+0.54(+1.36%)
Oct 09, 2020	39.48	40.10	39.08	39.62	34,600	+0.45(+1.15%)
Oct 08, 2020	39.30	39.65	38.84	39.17	60,806	+0.31(+0.80%)
Oct 07, 2020	39.06	39.37	38.50	38.86	56,286	+0.40(+1.04%)
Oct 06, 2020	39.22	39.89	38.40	38.46	86,017	-0.13(-0.34%)
Oct 05, 2020	38.45	39.28	38.45	38.59	56,388	+0.32(+0.84%)
Oct 02, 2020	36.83	38.71	36.83	38.27	78,900	+0.66(+1.75%)
Oct 01, 2020	38.15	38.53	37.41	37.61	57,225	-0.39(-1.03%)
Sep 30, 2020	38.98	39.55	37.77	38.00	119,613	-1.07(-2.74%)
Sep 29, 2020	39.13	39.40	38.37	39.07	118,150	-0.36(-0.91%)
Sep 28, 2020	39.63	40.02	39.37	39.43	39,149	+0.35(+0.90%)
Sep 25, 2020	38.64	39.25	38.38	39.08	48,300	+0.33(+0.85%)
Sep 24, 2020	38.64	39.13	38.03	38.75	70,919	+0.28(+0.73%)
Sep 23, 2020	39.85	40.53	38.42	38.47	113,207	-1.23(-3.10%)
Sep 22, 2020	39.32	39.78	38.98	39.70	81,311	+0.40(+1.02%)
Sep 21, 2020	39.76	39.76	38.72	39.30	80,617	-1.28(-3.15%)
Sep 18, 2020	41.02	41.16	40.06	40.58	158,500	-0.12(-0.29%)
Sep 17, 2020	39.96	40.99	39.92	40.70	77,561	+0.27(+0.67%)
Sep 16, 2020	40.89	40.89	40.27	40.43	64,308	-0.12(-0.30%)
Sep 15, 2020	41.78	41.78	40.41	40.55	54,357	-0.78(-1.89%)
Sep 14, 2020	40.11	41.54	39.99	41.33	144,569	+1.72(+4.34%)
Sep 11, 2020	39.51	40.39	39.38	39.61	162,300	+0.10(+0.25%)
Sep 10, 2020	39.76	39.76	38.58	39.51	127,342	-0.37(-0.93%)
Sep 09, 2020	40.24	40.38	39.12	39.88	98,141	-0.11(-0.28%)
Sep 08, 2020	41.20	41.20	39.81	39.99	63,640	-1.77(-4.24%)
Sep 04, 2020	41.09	42.29	39.86	41.76	132,300	+1.05(+2.58%)
Sep 03, 2020	42.98	43.00	40.59	40.71	71,079	-2.16(-5.04%)
Sep 02, 2020	43.30	43.30	42.21	42.87	97,936	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.