Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.70	49.01	47.86	48.98	25,733	+0.55(+1.13%)
Nov 27, 2020	47.55	48.50	47.55	48.43	21,149	+1.26(+2.67%)
Nov 25, 2020	47.03	47.45	47.00	47.17	19,345	+0.36(+0.77%)
Nov 24, 2020	47.09	47.37	46.66	46.81	24,203	-0.22(-0.48%)
Nov 23, 2020	47.30	47.55	46.74	47.03	38,692	-0.14(-0.31%)
Nov 20, 2020	46.32	47.24	46.30	47.18	15,335	+0.55(+1.17%)
Nov 19, 2020	46.57	46.98	46.28	46.63	15,596	+0.40(+0.87%)
Nov 18, 2020	47.52	47.64	46.17	46.23	28,679	-0.87(-1.85%)
Nov 17, 2020	46.41	47.11	46.03	47.10	15,419	+0.29(+0.62%)
Nov 16, 2020	47.43	47.43	46.39	46.81	26,117	-0.04(-0.08%)
Nov 13, 2020	47.01	47.22	46.58	46.85	20,547	+0.25(+0.53%)
Nov 12, 2020	46.87	47.41	46.39	46.60	14,201	-0.24(-0.51%)
Nov 11, 2020	46.89	46.89	46.07	46.84	16,153	+0.40(+0.86%)
Nov 10, 2020	46.07	46.48	45.37	46.44	42,195	+0.12(+0.26%)
Nov 09, 2020	48.93	48.93	46.25	46.32	30,813	+0.34(+0.74%)
Nov 06, 2020	46.68	46.70	45.89	45.98	58,336	-1.39(-2.93%)
Nov 05, 2020	47.98	48.08	46.70	47.37	58,217	+0.09(+0.19%)
Nov 04, 2020	45.38	47.68	44.90	47.28	60,454	+2.46(+5.48%)
Nov 03, 2020	43.96	44.90	43.69	44.82	39,881	+1.25(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.