Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.30	38.62	36.30	38.49	123,400	+0.82(+2.18%)
Feb 27, 2020	38.55	39.47	37.46	37.67	175,134	-1.66(-4.22%)
Feb 26, 2020	39.52	40.14	38.84	39.33	53,362	-0.02(-0.05%)
Feb 25, 2020	40.79	40.87	39.07	39.35	59,755	-1.29(-3.17%)
Feb 24, 2020	41.00	41.22	40.10	40.64	91,526	-1.57(-3.72%)
Feb 21, 2020	42.50	42.50	41.99	42.21	30,200	-0.28(-0.66%)
Feb 20, 2020	42.39	42.77	41.70	42.49	42,424	-0.06(-0.14%)
Feb 19, 2020	42.81	42.88	42.55	42.55	88,493	-0.06(-0.15%)
Feb 18, 2020	42.36	42.63	42.14	42.61	62,793	+0.24(+0.57%)
Feb 14, 2020	42.56	42.60	42.05	42.37	97,500	-0.17(-0.40%)
Feb 13, 2020	43.19	43.19	42.44	42.54	61,229	-0.75(-1.73%)
Feb 12, 2020	42.95	43.32	42.72	43.29	90,904	+0.62(+1.45%)
Feb 11, 2020	43.00	43.25	42.62	42.67	60,548	-0.05(-0.12%)
Feb 10, 2020	41.97	42.72	41.87	42.72	56,267	+0.69(+1.64%)
Feb 07, 2020	42.40	42.40	41.90	42.03	52,700	-0.53(-1.25%)
Feb 06, 2020	42.73	42.85	42.29	42.56	53,120	+0.02(+0.05%)
Feb 05, 2020	42.18	42.95	42.00	42.54	74,200	+0.82(+1.97%)
Feb 04, 2020	41.50	41.73	41.29	41.72	77,607	+0.84(+2.05%)
Feb 03, 2020	40.15	40.89	39.92	40.88	143,757	+1.12(+2.82%)
Jan 31, 2020	40.08	40.08	39.36	39.76	42,400	-0.40(-1.00%)
Jan 30, 2020	40.25	40.40	39.64	40.16	27,226	-0.31(-0.77%)
Jan 29, 2020	40.67	40.78	40.44	40.47	23,182	+0.02(+0.05%)
Jan 28, 2020	40.38	40.80	40.23	40.45	84,477	+0.90(+2.28%)
Jan 27, 2020	39.17	39.85	38.68	39.55	62,714	-0.53(-1.32%)
Jan 24, 2020	41.37	41.37	39.72	40.08	69,100	-1.04(-2.53%)
Jan 23, 2020	41.51	41.52	40.45	41.12	123,338	-0.60(-1.44%)
Jan 22, 2020	42.04	42.10	41.64	41.72	31,551	+0.01(+0.02%)
Jan 21, 2020	42.19	42.52	41.70	41.71	70,485	-0.73(-1.72%)
Jan 17, 2020	42.53	42.75	42.28	42.44	50,800	+0.07(+0.17%)
Jan 16, 2020	42.00	42.38	41.89	42.37	56,207	+0.64(+1.53%)
Jan 15, 2020	41.40	41.97	41.40	41.73	75,280	+0.34(+0.82%)
Jan 14, 2020	40.09	41.52	40.09	41.39	63,009	+1.12(+2.78%)
Jan 13, 2020	41.06	41.06	39.85	40.27	116,680	-0.85(-2.07%)
Jan 10, 2020	41.79	42.05	41.11	41.12	78,200	-0.75(-1.79%)
Jan 09, 2020	42.02	42.13	41.71	41.87	48,992	+0.19(+0.46%)
Jan 08, 2020	41.17	41.85	40.95	41.68	49,289	+0.56(+1.36%)
Jan 07, 2020	41.29	41.36	40.31	41.12	61,747	+0.13(+0.32%)
Jan 06, 2020	40.54	40.99	40.04	40.99	89,081	+0.03(+0.07%)
Jan 03, 2020	41.01	41.50	40.68	40.96	91,000	-0.66(-1.59%)
Jan 02, 2020	42.79	42.79	41.32	41.62	94,423	-0.66(-1.56%)
Dec 31, 2019	42.03	42.58	42.00	42.28	56,300	+0.14(+0.33%)
Dec 30, 2019	42.80	42.89	41.80	42.14	66,335	-0.66(-1.54%)
Dec 27, 2019	43.77	43.96	42.75	42.80	63,200	-0.81(-1.86%)
Dec 26, 2019	43.78	43.90	43.53	43.61	47,537	-0.11(-0.25%)
Dec 24, 2019	43.46	43.75	43.07	43.72	27,800	+0.49(+1.13%)
Dec 23, 2019	43.04	43.36	42.28	43.23	71,383	+0.46(+1.08%)
Dec 20, 2019	42.77	42.77	42.40	42.77	40,400	+0.11(+0.26%)
Dec 19, 2019	42.40	42.66	42.17	42.66	34,758	+0.24(+0.56%)
Dec 18, 2019	43.36	43.36	42.03	42.42	107,472	-0.86(-1.98%)
Dec 17, 2019	43.26	43.34	42.61	43.28	58,174	+0.36(+0.83%)
Dec 16, 2019	43.03	43.12	42.48	42.92	67,296	+0.20(+0.47%)
Dec 13, 2019	43.04	43.18	42.24	42.72	54,420	+0.01(+0.02%)
Dec 12, 2019	42.00	42.91	41.98	42.71	57,383	+0.59(+1.40%)
Dec 11, 2019	42.47	42.60	42.01	42.12	65,767	-0.32(-0.75%)
Dec 10, 2019	42.03	42.50	41.73	42.44	79,112	+0.59(+1.41%)
Dec 09, 2019	42.32	42.60	41.82	41.85	105,465	+0.48(+1.16%)
Dec 06, 2019	40.84	41.39	40.80	41.37	48,017	+0.79(+1.95%)
Dec 05, 2019	41.05	41.39	40.34	40.58	42,448	-0.32(-0.79%)
Dec 04, 2019	39.93	40.94	39.51	40.91	60,310	+1.17(+2.96%)
Dec 03, 2019	39.25	39.77	39.14	39.74	36,928	+0.37(+0.94%)
Dec 02, 2019	39.77	39.84	38.99	39.37	34,584	-0.17(-0.43%)
Nov 29, 2019	39.45	39.85	39.42	39.54	20,207	+0.03(+0.08%)
Nov 27, 2019	39.11	39.66	39.07	39.51	49,618	+0.51(+1.32%)
Nov 26, 2019	39.16	39.24	38.70	38.99	73,848	+0.47(+1.21%)
Nov 25, 2019	37.64	38.63	37.64	38.53	85,168	+1.38(+3.71%)
Nov 22, 2019	37.12	37.21	36.76	37.15	30,611	+0.08(+0.22%)
Nov 21, 2019	37.51	37.51	36.92	37.07	27,290	-0.31(-0.83%)
Nov 20, 2019	37.02	37.59	36.74	37.38	41,877	+0.32(+0.87%)
Nov 19, 2019	36.21	37.23	36.21	37.06	55,805	+1.01(+2.80%)
Nov 18, 2019	35.91	36.22	35.70	36.05	30,287	+0.16(+0.45%)
Nov 15, 2019	35.81	35.93	35.73	35.89	19,207	+0.25(+0.70%)
Nov 14, 2019	35.62	35.69	35.39	35.64	13,833	-0.15(-0.42%)
Nov 13, 2019	35.74	36.08	35.45	35.79	14,209	-0.07(-0.20%)
Nov 12, 2019	35.75	36.23	35.70	35.86	12,141	+0.26(+0.73%)
Nov 11, 2019	35.68	35.89	35.57	35.60	16,386	-0.25(-0.70%)
Nov 08, 2019	34.99	36.13	34.62	35.85	32,312	+0.39(+1.10%)
Nov 07, 2019	35.59	35.70	35.31	35.46	23,391	+0.19(+0.54%)
Nov 06, 2019	35.98	36.02	35.26	35.27	26,261	-0.77(-2.14%)
Nov 05, 2019	35.57	36.17	35.56	36.04	29,704	+0.50(+1.41%)
Nov 04, 2019	36.16	36.23	35.49	35.54	42,324	-0.29(-0.81%)
Nov 01, 2019	35.20	35.91	35.06	35.83	56,621	+0.95(+2.72%)
Oct 31, 2019	34.98	34.98	34.49	34.88	26,047	-0.13(-0.37%)
Oct 30, 2019	34.84	35.04	34.51	35.01	36,879	+0.23(+0.66%)
Oct 29, 2019	34.73	34.87	34.49	34.78	23,407	+0.14(+0.40%)
Oct 28, 2019	34.23	34.78	34.19	34.64	31,661	+0.53(+1.55%)
Oct 25, 2019	33.57	34.17	33.49	34.11	21,007	+0.58(+1.73%)
Oct 24, 2019	33.65	33.67	33.42	33.53	24,244	+0.03(+0.09%)
Oct 23, 2019	33.74	33.96	33.43	33.50	33,778	-0.24(-0.71%)
Oct 22, 2019	33.81	34.15	33.66	33.74	34,069	+0.20(+0.60%)
Oct 21, 2019	33.09	33.64	32.99	33.54	16,773	+0.69(+2.10%)
Oct 18, 2019	33.46	33.53	32.57	32.85	30,711	-0.64(-1.91%)
Oct 17, 2019	33.11	33.52	33.09	33.49	46,038	+0.49(+1.48%)
Oct 16, 2019	32.82	33.11	32.79	33.00	41,800	+0.34(+1.04%)
Oct 15, 2019	31.93	32.71	31.91	32.66	23,397	+0.89(+2.80%)
Oct 14, 2019	31.94	32.11	31.70	31.77	8,280	-0.17(-0.53%)
Oct 11, 2019	31.76	32.22	31.76	31.94	32,212	+0.42(+1.33%)
Oct 10, 2019	31.15	31.69	31.11	31.52	39,320	+0.67(+2.18%)
Oct 09, 2019	31.17	31.24	30.84	30.85	14,788	-0.09(-0.30%)
Oct 08, 2019	31.38	31.38	30.84	30.94	41,875	-0.75(-2.37%)
Oct 07, 2019	31.80	32.16	31.63	31.69	15,919	-0.19(-0.60%)
Oct 04, 2019	31.86	32.01	31.27	31.88	31,911	+0.13(+0.41%)
Oct 03, 2019	31.18	31.77	30.99	31.75	22,209	+0.61(+1.96%)
Oct 02, 2019	30.51	31.25	30.13	31.14	98,891	+0.37(+1.20%)
Oct 01, 2019	31.71	32.20	30.65	30.77	37,318	-0.78(-2.47%)
Sep 30, 2019	32.18	32.20	31.31	31.55	50,515	-0.65(-2.02%)
Sep 27, 2019	32.69	33.18	32.09	32.20	37,013	-0.37(-1.14%)
Sep 26, 2019	33.78	33.78	32.52	32.57	36,680	-1.24(-3.67%)
Sep 25, 2019	34.12	34.31	33.81	33.81	22,318	-0.27(-0.79%)
Sep 24, 2019	35.42	35.57	33.87	34.08	65,213	-1.24(-3.51%)
Sep 23, 2019	35.51	35.72	35.30	35.32	10,577	-0.27(-0.76%)
Sep 20, 2019	35.70	35.91	35.43	35.59	45,617	-0.12(-0.34%)
Sep 19, 2019	35.90	36.17	35.62	35.71	12,686	-0.11(-0.31%)
Sep 18, 2019	35.98	35.99	35.45	35.82	16,624	-0.36(-0.99%)
Sep 17, 2019	36.37	36.37	35.79	36.18	10,436	-0.18(-0.49%)
Sep 16, 2019	35.69	36.42	35.69	36.36	10,195	+0.64(+1.79%)
Sep 13, 2019	36.04	36.16	35.72	35.72	13,405	-0.24(-0.67%)
Sep 12, 2019	36.71	36.71	35.88	35.96	14,225	-0.65(-1.77%)
Sep 11, 2019	35.91	36.70	35.84	36.61	47,204	+0.78(+2.18%)
Sep 10, 2019	34.47	35.83	34.28	35.83	26,963	+1.13(+3.26%)
Sep 09, 2019	35.00	35.34	34.62	34.70	32,276	+0.57(+1.67%)
Sep 06, 2019	34.49	34.69	34.07	34.13	10,403	-0.23(-0.67%)
Sep 05, 2019	34.00	34.56	33.96	34.36	21,772	+0.42(+1.24%)
Sep 04, 2019	33.88	33.99	33.43	33.94	33,450	+0.26(+0.77%)
Sep 03, 2019	34.16	34.56	33.59	33.68	45,244	-0.71(-2.06%)
Aug 30, 2019	34.90	34.90	34.33	34.39	32,312	-0.38(-1.09%)
Aug 29, 2019	34.69	34.77	34.36	34.77	29,172	+0.47(+1.37%)
Aug 28, 2019	33.56	34.61	33.50	34.30	16,314	+0.55(+1.63%)
Aug 27, 2019	34.53	34.76	33.49	33.75	26,764	-0.48(-1.40%)
Aug 26, 2019	34.22	34.27	33.88	34.23	54,603	+0.44(+1.30%)
Aug 23, 2019	34.94	35.16	33.76	33.79	39,914	-1.30(-3.70%)
Aug 22, 2019	35.91	35.91	34.93	35.09	17,791	-0.81(-2.27%)
Aug 21, 2019	35.80	35.99	35.69	35.90	57,131	+0.33(+0.94%)
Aug 20, 2019	35.78	35.93	35.46	35.57	26,524	-0.37(-1.03%)
Aug 19, 2019	35.90	36.06	35.54	35.94	28,542	+0.54(+1.52%)
Aug 16, 2019	34.80	35.40	34.79	35.40	33,812	+0.87(+2.52%)
Aug 15, 2019	34.99	35.19	34.44	34.53	34,262	-0.36(-1.03%)
Aug 14, 2019	34.90	35.36	34.74	34.89	36,409	-0.60(-1.69%)
Aug 13, 2019	34.83	35.72	34.83	35.49	27,003	+0.80(+2.31%)
Aug 12, 2019	35.04	35.16	34.52	34.69	14,213	-0.63(-1.78%)
Aug 09, 2019	35.34	35.64	34.99	35.32	21,508	-0.24(-0.67%)
Aug 08, 2019	35.12	35.58	34.94	35.56	24,437	+0.62(+1.77%)
Aug 07, 2019	34.24	35.09	34.24	34.94	24,529	+0.35(+1.01%)
Aug 06, 2019	34.07	34.66	33.59	34.59	14,808	+0.91(+2.70%)
Aug 05, 2019	34.12	34.35	33.41	33.68	50,012	-0.78(-2.26%)
Aug 02, 2019	35.25	35.25	34.14	34.46	26,509	-0.95(-2.68%)
Aug 01, 2019	35.43	36.07	35.21	35.41	22,327	+0.14(+0.40%)
Jul 31, 2019	35.70	36.04	35.14	35.27	33,045	-0.38(-1.07%)
Jul 30, 2019	34.96	35.65	34.96	35.65	20,423	+0.36(+1.02%)
Jul 29, 2019	35.41	35.47	34.83	35.29	29,064	-0.12(-0.34%)
Jul 26, 2019	34.98	35.41	34.98	35.41	48,117	+0.55(+1.58%)
Jul 25, 2019	35.62	35.74	34.78	34.86	31,391	-0.78(-2.19%)
Jul 24, 2019	35.05	35.65	34.87	35.64	36,925	+0.54(+1.54%)
Jul 23, 2019	35.60	35.60	35.07	35.10	18,049	-0.55(-1.54%)
Jul 22, 2019	35.55	35.88	35.55	35.65	17,984	+0.21(+0.59%)
Jul 19, 2019	36.24	36.24	35.44	35.44	16,005	-0.74(-2.04%)
Jul 18, 2019	35.65	36.18	35.65	36.18	13,570	+0.46(+1.29%)
Jul 17, 2019	35.93	35.93	35.61	35.72	20,235	-0.06(-0.17%)
Jul 16, 2019	36.09	36.09	35.75	35.78	21,730	-0.28(-0.78%)
Jul 15, 2019	36.18	36.18	35.87	36.06	21,681	-0.04(-0.11%)
Jul 12, 2019	35.87	36.26	35.76	36.10	19,907	+0.27(+0.75%)
Jul 11, 2019	36.28	36.29	35.59	35.83	24,705	-0.47(-1.29%)
Jul 10, 2019	36.39	36.41	35.76	36.30	45,370	+0.10(+0.28%)
Jul 09, 2019	35.37	36.26	35.37	36.20	23,140	+0.55(+1.54%)
Jul 08, 2019	36.12	36.12	35.41	35.65	26,331	-0.59(-1.63%)
Jul 05, 2019	36.64	36.96	36.20	36.24	22,308	-0.70(-1.88%)
Jul 03, 2019	36.52	36.95	36.39	36.93	13,004	+0.63(+1.72%)
Jul 02, 2019	36.66	36.66	36.05	36.31	52,944	-0.32(-0.87%)
Jul 01, 2019	36.67	36.76	36.35	36.63	38,116	+0.52(+1.44%)
Jun 28, 2019	35.63	36.14	35.63	36.11	40,515	+0.55(+1.55%)
Jun 27, 2019	34.72	35.56	34.72	35.56	26,054	+0.93(+2.68%)
Jun 26, 2019	35.22	35.26	34.50	34.63	33,719	-0.46(-1.31%)
Jun 25, 2019	35.40	35.65	35.09	35.09	30,472	-0.05(-0.14%)
Jun 24, 2019	36.08	36.08	35.10	35.14	35,874	-0.83(-2.31%)
Jun 21, 2019	35.89	36.00	35.25	35.97	54,820	-0.08(-0.22%)
Jun 20, 2019	36.41	36.73	35.99	36.05	73,515	+0.08(+0.22%)
Jun 19, 2019	35.87	36.08	35.78	35.97	43,226	+0.05(+0.14%)
Jun 18, 2019	35.71	36.01	35.34	35.92	139,478	+0.57(+1.61%)
Jun 17, 2019	34.08	35.37	34.08	35.35	219,523	+2.52(+7.67%)
Jun 14, 2019	33.67	33.67	32.83	32.83	28,010	-0.80(-2.38%)
Jun 13, 2019	33.33	33.65	33.04	33.63	18,763	+0.45(+1.36%)
Jun 12, 2019	32.77	33.18	32.62	33.18	14,093	+0.43(+1.31%)
Jun 11, 2019	33.78	33.78	32.69	32.75	24,758	-0.68(-2.03%)
Jun 10, 2019	33.94	34.09	33.43	33.43	13,820	-0.27(-0.80%)
Jun 07, 2019	33.23	33.79	32.94	33.70	37,013	+0.71(+2.15%)
Jun 06, 2019	33.73	33.76	32.91	32.99	56,068	-0.72(-2.14%)
Jun 05, 2019	33.98	33.98	33.43	33.71	91,357	-0.11(-0.33%)
Jun 04, 2019	33.41	33.86	33.26	33.82	25,164	+0.85(+2.58%)
Jun 03, 2019	32.49	33.17	32.49	32.97	34,826	+0.72(+2.23%)
May 31, 2019	32.57	32.70	32.25	32.25	41,115	-0.72(-2.18%)
May 30, 2019	33.39	33.47	32.87	32.97	23,215	-0.27(-0.81%)
May 29, 2019	33.23	33.39	32.80	33.24	26,575	-0.13(-0.39%)
May 28, 2019	33.81	33.90	33.33	33.37	48,131	-0.38(-1.13%)
May 24, 2019	33.56	33.96	33.51	33.75	16,506	+0.48(+1.44%)
May 23, 2019	32.98	33.41	32.84	33.27	28,792	-0.42(-1.25%)
May 22, 2019	34.02	34.24	33.55	33.69	20,976	-0.44(-1.29%)
May 21, 2019	33.17	34.13	33.17	34.13	61,148	+1.27(+3.86%)
May 20, 2019	33.23	33.32	32.86	32.86	20,682	-0.68(-2.03%)
May 17, 2019	33.78	34.01	33.50	33.54	18,506	-0.52(-1.53%)
May 16, 2019	33.78	34.54	33.78	34.06	18,238	+0.58(+1.73%)
May 15, 2019	32.92	33.54	32.92	33.48	20,898	+0.21(+0.63%)
May 14, 2019	32.66	33.48	32.58	33.27	48,871	+0.84(+2.59%)
May 13, 2019	33.11	33.32	32.43	32.43	49,834	-1.47(-4.33%)
May 10, 2019	33.62	34.01	33.25	33.90	20,407	-0.03(-0.09%)
May 09, 2019	33.86	34.19	33.13	33.93	18,959	-0.27(-0.79%)
May 08, 2019	33.75	34.50	33.75	34.20	31,028	+0.33(+0.97%)
May 07, 2019	34.87	34.87	33.66	33.87	41,516	-1.34(-3.80%)
May 06, 2019	33.93	35.22	33.93	35.21	30,760	+0.55(+1.59%)
May 03, 2019	33.97	34.66	33.94	34.66	48,117	+0.64(+1.88%)
May 02, 2019	33.58	34.02	33.33	34.02	35,367	+0.53(+1.58%)
May 01, 2019	34.12	34.24	33.49	33.49	63,553	-0.66(-1.93%)
Apr 30, 2019	34.68	34.74	33.70	34.15	42,426	-0.50(-1.44%)
Apr 29, 2019	34.82	34.93	34.43	34.65	18,778	-0.16(-0.46%)
Apr 26, 2019	34.43	34.81	34.33	34.81	34,512	+0.38(+1.10%)
Apr 25, 2019	33.95	34.50	33.88	34.43	18,731	+0.31(+0.91%)
Apr 24, 2019	34.78	34.78	34.06	34.12	22,052	-0.52(-1.50%)
Apr 23, 2019	33.70	34.78	33.61	34.64	64,028	+0.97(+2.88%)
Apr 22, 2019	33.43	33.97	33.34	33.67	70,265	+0.02(+0.06%)
Apr 18, 2019	33.60	33.85	32.79	33.65	61,322	+0.06(+0.18%)
Apr 17, 2019	35.42	35.42	33.38	33.59	97,916	-1.67(-4.73%)
Apr 16, 2019	35.60	35.81	35.13	35.26	34,881	-0.07(-0.20%)
Apr 15, 2019	35.75	35.82	34.97	35.33	32,143	-0.39(-1.09%)
Apr 12, 2019	36.55	36.55	35.60	35.72	34,913	-0.54(-1.49%)
Apr 11, 2019	36.90	36.90	36.15	36.26	22,599	-0.53(-1.44%)
Apr 10, 2019	36.47	36.82	36.47	36.79	27,510	+0.51(+1.41%)
Apr 09, 2019	36.74	36.93	36.24	36.28	27,310	-0.64(-1.73%)
Apr 08, 2019	37.25	37.25	36.79	36.92	38,838	-0.41(-1.10%)
Apr 05, 2019	36.99	37.39	36.94	37.33	39,514	+0.45(+1.22%)
Apr 04, 2019	36.87	37.08	36.50	36.88	29,234	-0.03(-0.08%)
Apr 03, 2019	36.64	36.92	36.57	36.91	47,226	+0.56(+1.54%)
Apr 02, 2019	35.99	36.38	35.99	36.35	17,104	+0.44(+1.22%)
Apr 01, 2019	36.48	36.49	35.85	35.91	40,434	-0.26(-0.72%)
Mar 29, 2019	35.69	36.24	35.61	36.17	65,024	+0.97(+2.76%)
Mar 28, 2019	34.77	35.22	34.77	35.20	17,119	+0.43(+1.24%)
Mar 27, 2019	35.49	35.49	34.49	34.77	26,069	-0.76(-2.14%)
Mar 26, 2019	35.22	35.57	35.11	35.53	22,348	+0.57(+1.63%)
Mar 25, 2019	34.87	35.19	34.44	34.96	36,105	+0.05(+0.14%)
Mar 22, 2019	36.40	36.40	34.90	34.91	49,118	-1.69(-4.62%)
Mar 21, 2019	35.66	36.61	35.66	36.60	20,108	+0.70(+1.95%)
Mar 20, 2019	36.17	36.40	35.53	35.90	37,789	-0.33(-0.91%)
Mar 19, 2019	36.39	36.44	36.09	36.23	30,596	-0.07(-0.19%)
Mar 18, 2019	35.96	36.59	35.89	36.30	42,947	+0.39(+1.09%)
Mar 15, 2019	35.82	36.06	35.79	35.91	26,009	+0.23(+0.64%)
Mar 14, 2019	36.04	36.11	35.58	35.68	48,332	-0.36(-1.00%)
Mar 13, 2019	35.61	36.04	35.37	36.04	45,701	+0.53(+1.49%)
Mar 12, 2019	35.27	35.85	35.11	35.51	60,978	+0.33(+0.94%)
Mar 11, 2019	34.30	35.18	34.25	35.18	43,636	+1.00(+2.93%)
Mar 08, 2019	33.86	34.19	33.79	34.18	33,012	-0.06(-0.18%)
Mar 07, 2019	34.07	34.59	33.65	34.24	50,764	+0.13(+0.38%)
Mar 06, 2019	35.79	35.79	34.10	34.11	40,456	-1.74(-4.85%)
Mar 05, 2019	35.98	36.52	35.85	35.85	29,730	-0.23(-0.64%)
Mar 04, 2019	36.35	36.64	35.29	36.08	58,443	+0.69(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.