Alps Medical Breakthroughs ETF (NY: SBIO )

45.72 USD -0.57 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 40.55 40.78 39.27 39.95 21,000 -0.64(-1.57%)
Jul 30, 2020 39.75 40.87 39.75 40.59 22,759 +0.52(+1.29%)
Jul 29, 2020 41.08 41.08 39.94 40.07 54,992 -0.93(-2.27%)
Jul 28, 2020 42.04 42.04 41.00 41.00 15,707 -1.08(-2.57%)
Jul 27, 2020 41.35 42.10 41.14 42.08 22,983 +1.08(+2.63%)
Jul 24, 2020 41.44 41.46 40.72 41.00 19,400 -0.87(-2.08%)
Jul 23, 2020 42.71 42.94 41.66 41.87 28,324 -0.85(-1.99%)
Jul 22, 2020 42.82 42.96 42.46 42.72 23,931 -0.03(-0.07%)
Jul 21, 2020 44.00 44.00 42.67 42.75 16,804 -1.15(-2.62%)
Jul 20, 2020 43.69 44.18 43.41 43.90 23,654 +0.50(+1.15%)
Jul 17, 2020 42.77 43.71 42.77 43.40 16,500 +0.74(+1.74%)
Jul 16, 2020 42.77 42.82 42.09 42.66 13,195 -0.40(-0.93%)
Jul 15, 2020 42.23 43.36 42.23 43.06 19,364 +1.00(+2.38%)
Jul 14, 2020 41.02 42.06 40.50 42.06 42,347 +0.96(+2.34%)
Jul 13, 2020 42.32 43.08 40.98 41.10 22,413 -0.93(-2.21%)
Jul 10, 2020 42.30 42.64 41.92 42.03 13,700 -0.35(-0.84%)
Jul 09, 2020 42.89 43.10 41.81 42.38 14,296 -0.51(-1.18%)
Jul 08, 2020 42.35 42.89 42.09 42.89 54,651 +0.68(+1.61%)
Jul 07, 2020 41.82 42.95 41.78 42.21 36,165 +0.25(+0.60%)
Jul 06, 2020 42.72 42.72 41.88 41.96 34,844 -0.19(-0.45%)
Jul 02, 2020 42.73 42.73 41.81 42.15 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.