Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.82	38.99	38.04	38.04	30,831	-1.34(-3.39%)
Apr 29, 2020	39.55	39.73	38.95	39.38	22,379	+0.56(+1.44%)
Apr 28, 2020	40.26	40.42	38.53	38.82	44,911	-0.69(-1.74%)
Apr 27, 2020	39.52	40.09	39.19	39.51	43,499	+0.53(+1.36%)
Apr 24, 2020	37.52	39.01	37.52	38.98	34,380	+1.54(+4.10%)
Apr 23, 2020	38.34	38.42	37.44	37.44	35,451	+0.10(+0.27%)
Apr 22, 2020	37.59	37.59	36.92	37.34	33,893	+0.66(+1.80%)
Apr 21, 2020	37.58	37.65	36.23	36.68	23,877	-1.27(-3.34%)
Apr 20, 2020	36.50	38.70	36.45	37.95	60,791	+1.10(+2.98%)
Apr 17, 2020	36.35	36.86	36.00	36.85	38,790	+1.77(+5.03%)
Apr 16, 2020	35.04	35.24	34.20	35.09	30,813	+0.52(+1.50%)
Apr 15, 2020	34.68	35.17	34.22	34.57	34,791	-1.26(-3.51%)
Apr 14, 2020	34.95	35.95	34.95	35.83	31,702	+1.40(+4.06%)
Apr 13, 2020	34.13	34.58	33.88	34.43	21,701	+0.15(+0.44%)
Apr 09, 2020	33.74	34.65	33.74	34.28	39,091	+0.96(+2.87%)
Apr 08, 2020	32.40	33.35	32.15	33.32	27,438	+1.39(+4.34%)
Apr 07, 2020	33.24	33.52	31.94	31.94	35,997	-0.60(-1.84%)
Apr 06, 2020	31.38	32.54	31.38	32.53	59,735	+2.89(+9.76%)
Apr 03, 2020	30.23	30.34	29.41	29.64	38,088	-0.64(-2.11%)
Apr 02, 2020	29.50	30.28	29.15	30.28	28,997	+0.75(+2.53%)
Apr 01, 2020	30.59	31.00	29.53	29.53	170,259	-2.10(-6.62%)
Mar 31, 2020	31.82	32.11	31.06	31.63	22,694	-0.39(-1.22%)
Mar 30, 2020	31.26	32.02	30.80	32.02	54,191	+0.88(+2.82%)
Mar 27, 2020	30.92	31.92	30.83	31.14	50,217	-0.84(-2.62%)
Mar 26, 2020	31.15	32.45	30.12	31.98	96,427	+1.00(+3.22%)
Mar 25, 2020	30.89	31.83	30.37	30.98	51,020	+0.19(+0.62%)
Mar 24, 2020	29.84	30.84	29.76	30.79	84,440	+2.09(+7.26%)
Mar 23, 2020	28.25	29.31	27.44	28.70	171,850	-0.14(-0.48%)
Mar 20, 2020	29.20	30.05	28.48	28.84	47,510	+0.24(+0.84%)
Mar 19, 2020	26.28	28.93	25.05	28.60	76,330	+1.91(+7.14%)
Mar 18, 2020	25.93	27.82	25.04	26.70	100,229	-1.02(-3.67%)
Mar 17, 2020	26.69	28.24	25.53	27.72	208,842	+1.24(+4.67%)
Mar 16, 2020	28.00	29.11	26.27	26.48	140,538	-4.95(-15.75%)
Mar 13, 2020	31.20	31.43	27.95	31.43	158,670	+1.99(+6.74%)
Mar 12, 2020	30.96	31.80	29.44	29.44	298,498	-4.07(-12.15%)
Mar 11, 2020	35.26	36.13	33.08	33.51	111,438	-2.98(-8.17%)
Mar 10, 2020	36.53	36.53	34.23	36.49	79,097	+1.14(+3.22%)
Mar 09, 2020	35.14	37.02	34.92	35.36	96,521	-2.91(-7.61%)
Mar 06, 2020	38.48	39.26	37.68	38.27	43,902	-1.27(-3.20%)
Mar 05, 2020	39.69	40.50	39.11	39.54	35,980	-0.96(-2.36%)
Mar 04, 2020	39.86	40.57	39.40	40.50	38,517	+1.71(+4.40%)
Mar 03, 2020	39.77	40.48	38.38	38.79	49,966	-1.00(-2.51%)
Mar 02, 2020	38.97	39.79	38.07	39.79	67,151	+1.39(+3.61%)
Feb 28, 2020	36.22	38.53	36.22	38.40	123,688	+0.82(+2.18%)
Feb 27, 2020	38.46	39.38	37.37	37.58	175,543	-1.66(-4.22%)
Feb 26, 2020	39.43	40.04	38.75	39.24	53,486	-0.02(-0.05%)
Feb 25, 2020	40.69	40.77	38.98	39.26	59,894	-1.29(-3.17%)
Feb 24, 2020	40.90	41.12	40.01	40.55	91,739	-1.57(-3.72%)
Feb 21, 2020	42.40	42.40	41.89	42.11	30,270	-0.28(-0.66%)
Feb 20, 2020	42.29	42.67	41.60	42.39	42,523	-0.06(-0.14%)
Feb 19, 2020	42.71	42.78	42.45	42.45	88,699	-0.06(-0.15%)
Feb 18, 2020	42.26	42.53	42.04	42.51	62,939	+0.24(+0.57%)
Feb 14, 2020	42.46	42.50	41.95	42.27	97,727	-0.17(-0.40%)
Feb 13, 2020	43.09	43.09	42.34	42.44	61,372	-0.75(-1.73%)
Feb 12, 2020	42.85	43.22	42.62	43.19	91,116	+0.62(+1.45%)
Feb 11, 2020	42.90	43.15	42.52	42.57	60,689	-0.05(-0.12%)
Feb 10, 2020	41.87	42.62	41.77	42.62	56,398	+0.69(+1.64%)
Feb 07, 2020	42.30	42.30	41.80	41.93	52,823	-0.53(-1.25%)
Feb 06, 2020	42.63	42.75	42.19	42.46	53,244	+0.02(+0.05%)
Feb 05, 2020	42.08	42.84	41.90	42.44	74,373	+0.82(+1.97%)
Feb 04, 2020	41.40	41.63	41.19	41.62	77,788	+0.84(+2.05%)
Feb 03, 2020	40.06	40.79	39.83	40.78	144,093	+1.12(+2.82%)
Jan 31, 2020	39.99	39.99	39.27	39.67	42,499	-0.40(-1.00%)
Jan 30, 2020	40.16	40.31	39.54	40.07	27,289	-0.31(-0.77%)
Jan 29, 2020	40.58	40.68	40.34	40.38	23,236	+0.02(+0.05%)
Jan 28, 2020	40.29	40.71	40.14	40.36	84,674	+0.90(+2.28%)
Jan 27, 2020	39.08	39.76	38.59	39.46	62,860	-0.53(-1.32%)
Jan 24, 2020	41.27	41.27	39.63	39.99	69,261	-1.04(-2.53%)
Jan 23, 2020	41.41	41.42	40.36	41.02	123,626	-0.60(-1.44%)
Jan 22, 2020	41.94	42.00	41.54	41.62	31,624	+0.01(+0.02%)
Jan 21, 2020	42.09	42.42	41.60	41.61	70,649	-0.73(-1.72%)
Jan 17, 2020	42.43	42.65	42.18	42.34	50,918	+0.07(+0.17%)
Jan 16, 2020	41.90	42.28	41.79	42.27	56,338	+0.64(+1.53%)
Jan 15, 2020	41.30	41.87	41.30	41.63	75,456	+0.34(+0.82%)
Jan 14, 2020	40.00	41.42	40.00	41.29	63,156	+1.12(+2.78%)
Jan 13, 2020	40.96	40.96	39.76	40.18	116,952	-0.85(-2.07%)
Jan 10, 2020	41.69	41.95	41.01	41.02	78,382	-0.75(-1.79%)
Jan 09, 2020	41.92	42.03	41.61	41.77	49,106	+0.19(+0.46%)
Jan 08, 2020	41.07	41.75	40.86	41.58	49,404	+0.56(+1.36%)
Jan 07, 2020	41.19	41.27	40.22	41.02	61,891	+0.13(+0.32%)
Jan 06, 2020	40.45	40.90	39.95	40.89	89,289	+0.03(+0.07%)
Jan 03, 2020	40.91	41.40	40.59	40.86	91,212	-0.66(-1.59%)
Jan 02, 2020	42.69	42.69	41.22	41.52	94,643	-0.66(-1.56%)
Dec 31, 2019	41.93	42.48	41.90	42.18	56,431	+0.14(+0.33%)
Dec 30, 2019	42.70	42.79	41.70	42.04	66,490	-0.66(-1.54%)
Dec 27, 2019	43.67	43.86	42.65	42.70	63,347	-0.81(-1.86%)
Dec 26, 2019	43.68	43.80	43.43	43.51	47,648	-0.11(-0.25%)
Dec 24, 2019	43.36	43.65	42.97	43.62	27,864	+0.49(+1.13%)
Dec 23, 2019	42.94	43.26	42.18	43.13	71,549	+0.46(+1.08%)
Dec 20, 2019	42.67	42.67	42.30	42.67	40,494	+0.11(+0.26%)
Dec 19, 2019	42.30	42.56	42.07	42.56	34,839	+0.24(+0.56%)
Dec 18, 2019	43.26	43.26	41.93	42.33	107,723	-0.86(-1.98%)
Dec 17, 2019	43.16	43.24	42.51	43.18	58,310	+0.36(+0.83%)
Dec 16, 2019	42.93	43.01	42.38	42.82	67,453	+0.20(+0.47%)
Dec 13, 2019	42.94	43.08	42.15	42.62	54,547	+0.01(+0.02%)
Dec 12, 2019	41.91	42.81	41.89	42.61	57,517	+0.59(+1.40%)
Dec 11, 2019	42.38	42.50	41.91	42.03	65,921	-0.32(-0.75%)
Dec 10, 2019	41.94	42.40	41.64	42.35	79,297	+0.59(+1.41%)
Dec 09, 2019	42.23	42.50	41.73	41.76	105,711	+0.48(+1.16%)
Dec 06, 2019	40.75	41.30	40.71	41.28	48,130	+0.79(+1.95%)
Dec 05, 2019	40.96	41.30	40.25	40.49	42,548	-0.32(-0.79%)
Dec 04, 2019	39.83	40.84	39.41	40.81	60,451	+1.17(+2.96%)
Dec 03, 2019	39.15	39.67	39.05	39.64	37,015	+0.37(+0.94%)
Dec 02, 2019	39.67	39.75	38.89	39.27	34,665	-0.17(-0.43%)
Nov 29, 2019	39.35	39.75	39.33	39.44	20,254	+0.03(+0.08%)
Nov 27, 2019	39.01	39.56	38.97	39.41	49,734	+0.51(+1.32%)
Nov 26, 2019	39.06	39.14	38.61	38.90	74,021	+0.47(+1.21%)
Nov 25, 2019	37.55	38.54	37.55	38.44	85,367	+1.38(+3.71%)
Nov 22, 2019	37.03	37.12	36.67	37.06	30,683	+0.08(+0.22%)
Nov 21, 2019	37.42	37.42	36.83	36.98	27,354	-0.31(-0.83%)
Nov 20, 2019	36.93	37.50	36.65	37.29	41,975	+0.32(+0.87%)
Nov 19, 2019	36.12	37.14	36.12	36.97	55,936	+1.01(+2.80%)
Nov 18, 2019	35.82	36.13	35.61	35.96	30,358	+0.16(+0.45%)
Nov 15, 2019	35.72	35.85	35.64	35.80	19,252	+0.25(+0.70%)
Nov 14, 2019	35.53	35.60	35.30	35.55	13,865	-0.15(-0.42%)
Nov 13, 2019	35.65	35.99	35.36	35.70	14,242	-0.07(-0.20%)
Nov 12, 2019	35.66	36.14	35.61	35.77	12,169	+0.26(+0.73%)
Nov 11, 2019	35.59	35.80	35.49	35.51	16,424	-0.25(-0.70%)
Nov 08, 2019	34.91	36.04	34.54	35.76	32,387	+0.39(+1.10%)
Nov 07, 2019	35.50	35.61	35.22	35.37	23,446	+0.19(+0.54%)
Nov 06, 2019	35.89	35.93	35.17	35.18	26,323	-0.77(-2.14%)
Nov 05, 2019	35.48	36.08	35.48	35.95	29,773	+0.50(+1.41%)
Nov 04, 2019	36.07	36.14	35.40	35.45	42,423	-0.29(-0.81%)
Nov 01, 2019	35.11	35.83	34.98	35.74	56,753	+0.95(+2.72%)
Oct 31, 2019	34.90	34.90	34.41	34.80	26,108	-0.13(-0.37%)
Oct 30, 2019	34.76	34.96	34.43	34.93	36,966	+0.23(+0.66%)
Oct 29, 2019	34.65	34.79	34.41	34.70	23,462	+0.14(+0.40%)
Oct 28, 2019	34.15	34.70	34.11	34.56	31,735	+0.53(+1.55%)
Oct 25, 2019	33.49	34.09	33.41	34.03	21,056	+0.58(+1.73%)
Oct 24, 2019	33.57	33.59	33.34	33.45	24,300	+0.03(+0.09%)
Oct 23, 2019	33.66	33.88	33.36	33.42	33,857	-0.24(-0.71%)
Oct 22, 2019	33.73	34.07	33.58	33.66	34,149	+0.20(+0.60%)
Oct 21, 2019	33.01	33.56	32.91	33.46	16,812	+0.69(+2.10%)
Oct 18, 2019	33.38	33.45	32.49	32.77	30,783	-0.64(-1.91%)
Oct 17, 2019	33.03	33.45	33.01	33.41	46,145	+0.49(+1.48%)
Oct 16, 2019	32.74	33.03	32.71	32.92	41,898	+0.34(+1.04%)
Oct 15, 2019	31.85	32.64	31.84	32.58	23,452	+0.89(+2.80%)
Oct 14, 2019	31.86	32.04	31.62	31.69	8,299	-0.17(-0.53%)
Oct 11, 2019	31.68	32.14	31.68	31.86	32,287	+0.42(+1.33%)
Oct 10, 2019	31.08	31.62	31.04	31.44	39,412	+0.67(+2.18%)
Oct 09, 2019	31.10	31.17	30.77	30.77	14,823	-0.09(-0.30%)
Oct 08, 2019	31.31	31.31	30.77	30.87	41,973	-0.75(-2.37%)
Oct 07, 2019	31.72	32.08	31.56	31.61	15,957	-0.19(-0.60%)
Oct 04, 2019	31.78	31.93	31.19	31.80	31,986	+0.13(+0.41%)
Oct 03, 2019	31.11	31.70	30.92	31.67	22,261	+0.61(+1.96%)
Oct 02, 2019	30.44	31.17	30.06	31.07	99,123	+0.37(+1.20%)
Oct 01, 2019	31.63	32.12	30.58	30.70	37,406	-0.78(-2.47%)
Sep 30, 2019	32.10	32.12	31.24	31.47	50,633	-0.65(-2.02%)
Sep 27, 2019	32.61	33.10	32.02	32.12	37,100	-0.37(-1.14%)
Sep 26, 2019	33.70	33.70	32.44	32.49	36,766	-1.24(-3.67%)
Sep 25, 2019	34.04	34.23	33.73	33.73	22,370	-0.27(-0.79%)
Sep 24, 2019	35.33	35.49	33.79	34.00	65,365	-1.24(-3.51%)
Sep 23, 2019	35.42	35.64	35.21	35.23	10,602	-0.27(-0.76%)
Sep 20, 2019	35.61	35.82	35.35	35.50	45,723	-0.12(-0.34%)
Sep 19, 2019	35.81	36.08	35.53	35.62	12,716	-0.11(-0.31%)
Sep 18, 2019	35.89	35.90	35.36	35.73	16,663	-0.36(-0.99%)
Sep 17, 2019	36.28	36.28	35.70	36.09	10,461	-0.18(-0.49%)
Sep 16, 2019	35.60	36.34	35.60	36.27	10,219	+0.64(+1.79%)
Sep 13, 2019	35.95	36.08	35.63	35.63	13,436	-0.24(-0.67%)
Sep 12, 2019	36.62	36.62	35.79	35.87	14,258	-0.65(-1.77%)
Sep 11, 2019	35.82	36.61	35.75	36.52	47,315	+0.78(+2.18%)
Sep 10, 2019	34.39	35.74	34.20	35.74	27,026	+1.13(+3.26%)
Sep 09, 2019	34.92	35.25	34.53	34.62	32,351	+0.57(+1.67%)
Sep 06, 2019	34.41	34.61	33.99	34.05	10,428	-0.23(-0.67%)
Sep 05, 2019	33.92	34.48	33.88	34.28	21,823	+0.42(+1.24%)
Sep 04, 2019	33.80	33.91	33.35	33.86	33,528	+0.26(+0.77%)
Sep 03, 2019	34.08	34.48	33.51	33.60	45,350	-0.71(-2.06%)
Aug 30, 2019	34.82	34.82	34.25	34.31	32,387	-0.38(-1.09%)
Aug 29, 2019	34.61	34.69	34.28	34.69	29,241	+0.47(+1.37%)
Aug 28, 2019	33.48	34.53	33.42	34.22	16,352	+0.55(+1.63%)
Aug 27, 2019	34.45	34.68	33.41	33.67	26,827	-0.48(-1.40%)
Aug 26, 2019	34.14	34.19	33.80	34.15	54,731	+0.44(+1.30%)
Aug 23, 2019	34.86	35.07	33.68	33.71	40,008	-1.30(-3.70%)
Aug 22, 2019	35.82	35.82	34.85	35.01	17,833	-0.81(-2.27%)
Aug 21, 2019	35.71	35.90	35.61	35.82	57,264	+0.33(+0.94%)
Aug 20, 2019	35.69	35.84	35.38	35.48	26,586	-0.37(-1.03%)
Aug 19, 2019	35.81	35.97	35.46	35.85	28,609	+0.54(+1.52%)
Aug 16, 2019	34.72	35.32	34.71	35.31	33,891	+0.87(+2.52%)
Aug 15, 2019	34.91	35.10	34.36	34.45	34,342	-0.36(-1.03%)
Aug 14, 2019	34.82	35.27	34.66	34.81	36,494	-0.60(-1.69%)
Aug 13, 2019	34.75	35.63	34.75	35.40	27,066	+0.80(+2.31%)
Aug 12, 2019	34.96	35.07	34.44	34.61	14,246	-0.63(-1.78%)
Aug 09, 2019	35.25	35.55	34.91	35.23	21,558	-0.24(-0.67%)
Aug 08, 2019	35.03	35.50	34.86	35.47	24,494	+0.62(+1.77%)
Aug 07, 2019	34.16	35.01	34.16	34.86	24,586	+0.35(+1.01%)
Aug 06, 2019	33.99	34.58	33.51	34.51	14,843	+0.91(+2.70%)
Aug 05, 2019	34.04	34.27	33.33	33.60	50,129	-0.78(-2.26%)
Aug 02, 2019	35.16	35.16	34.06	34.38	26,571	-0.95(-2.68%)
Aug 01, 2019	35.34	35.99	35.13	35.32	22,379	+0.14(+0.40%)
Jul 31, 2019	35.61	35.95	35.05	35.18	33,122	-0.38(-1.07%)
Jul 30, 2019	34.88	35.56	34.88	35.56	20,471	+0.36(+1.02%)
Jul 29, 2019	35.32	35.39	34.75	35.20	29,132	-0.12(-0.34%)
Jul 26, 2019	34.90	35.32	34.90	35.32	48,230	+0.55(+1.58%)
Jul 25, 2019	35.53	35.65	34.70	34.78	31,465	-0.78(-2.19%)
Jul 24, 2019	34.97	35.56	34.79	35.55	37,012	+0.54(+1.54%)
Jul 23, 2019	35.51	35.51	34.98	35.02	18,091	-0.55(-1.54%)
Jul 22, 2019	35.46	35.79	35.46	35.56	18,026	+0.21(+0.59%)
Jul 19, 2019	36.15	36.15	35.35	35.35	16,043	-0.74(-2.04%)
Jul 18, 2019	35.56	36.09	35.56	36.09	13,601	+0.46(+1.29%)
Jul 17, 2019	35.84	35.84	35.52	35.63	20,282	-0.06(-0.17%)
Jul 16, 2019	36.00	36.00	35.66	35.69	21,780	-0.28(-0.78%)
Jul 15, 2019	36.09	36.09	35.78	35.97	21,731	-0.04(-0.11%)
Jul 12, 2019	35.78	36.17	35.67	36.01	19,953	+0.27(+0.75%)
Jul 11, 2019	36.19	36.20	35.50	35.74	24,762	-0.47(-1.29%)
Jul 10, 2019	36.30	36.32	35.67	36.21	45,477	+0.10(+0.28%)
Jul 09, 2019	35.28	36.17	35.28	36.11	23,194	+0.55(+1.54%)
Jul 08, 2019	36.03	36.03	35.32	35.56	26,393	-0.59(-1.63%)
Jul 05, 2019	36.55	36.87	36.12	36.15	22,360	-0.69(-1.88%)
Jul 03, 2019	36.43	36.86	36.30	36.85	13,035	+0.62(+1.72%)
Jul 02, 2019	36.57	36.57	35.97	36.22	53,068	-0.32(-0.87%)
Jul 01, 2019	36.58	36.67	36.26	36.54	38,205	+0.52(+1.44%)
Jun 28, 2019	35.54	36.05	35.54	36.02	40,609	+0.55(+1.55%)
Jun 27, 2019	34.64	35.47	34.64	35.47	26,115	+0.93(+2.68%)
Jun 26, 2019	35.13	35.17	34.42	34.55	33,798	-0.46(-1.31%)
Jun 25, 2019	35.31	35.56	35.01	35.01	30,543	-0.05(-0.14%)
Jun 24, 2019	35.99	35.99	35.02	35.05	35,958	-0.83(-2.31%)
Jun 21, 2019	35.80	35.91	35.17	35.88	54,948	-0.08(-0.22%)
Jun 20, 2019	36.32	36.64	35.90	35.96	73,687	+0.08(+0.22%)
Jun 19, 2019	35.78	35.99	35.69	35.88	43,327	+0.05(+0.14%)
Jun 18, 2019	35.62	35.92	35.25	35.83	139,804	+0.57(+1.61%)
Jun 17, 2019	34.00	35.28	34.00	35.26	220,037	+2.51(+7.67%)
Jun 14, 2019	33.59	33.59	32.75	32.75	28,075	-0.80(-2.38%)
Jun 13, 2019	33.25	33.57	32.96	33.55	18,806	+0.45(+1.36%)
Jun 12, 2019	32.69	33.10	32.54	33.10	14,126	+0.43(+1.31%)
Jun 11, 2019	33.70	33.70	32.61	32.67	24,816	-0.68(-2.03%)
Jun 10, 2019	33.86	34.01	33.35	33.35	13,852	-0.27(-0.80%)
Jun 07, 2019	33.15	33.71	32.86	33.62	37,100	+0.71(+2.15%)
Jun 06, 2019	33.65	33.68	32.83	32.91	56,200	-0.72(-2.14%)
Jun 05, 2019	33.90	33.90	33.35	33.63	91,570	-0.11(-0.33%)
Jun 04, 2019	33.33	33.78	33.18	33.74	25,223	+0.85(+2.58%)
Jun 03, 2019	32.41	33.09	32.41	32.89	34,907	+0.72(+2.23%)
May 31, 2019	32.49	32.62	32.17	32.17	41,211	-0.72(-2.18%)
May 30, 2019	33.31	33.39	32.79	32.89	23,269	-0.27(-0.81%)
May 29, 2019	33.15	33.31	32.72	33.16	26,638	-0.13(-0.39%)
May 28, 2019	33.73	33.82	33.25	33.29	48,244	-0.38(-1.13%)
May 24, 2019	33.48	33.88	33.43	33.67	16,544	+0.48(+1.44%)
May 23, 2019	32.90	33.33	32.76	33.19	28,860	-0.42(-1.25%)
May 22, 2019	33.94	34.16	33.47	33.61	21,025	-0.44(-1.29%)
May 21, 2019	33.09	34.05	33.09	34.05	61,291	+1.27(+3.86%)
May 20, 2019	33.15	33.24	32.78	32.78	20,731	-0.68(-2.03%)
May 17, 2019	33.70	33.93	33.42	33.46	18,550	-0.52(-1.53%)
May 16, 2019	33.70	34.46	33.70	33.98	18,281	+0.58(+1.73%)
May 15, 2019	32.84	33.46	32.84	33.40	20,947	+0.21(+0.63%)
May 14, 2019	32.58	33.40	32.50	33.19	48,985	+0.84(+2.59%)
May 13, 2019	33.03	33.25	32.35	32.35	49,951	-1.47(-4.34%)
May 10, 2019	33.54	33.93	33.17	33.82	20,455	-0.03(-0.09%)
May 09, 2019	33.78	34.11	33.05	33.85	19,003	-0.27(-0.79%)
May 08, 2019	33.67	34.42	33.67	34.12	31,101	+0.33(+0.97%)
May 07, 2019	34.79	34.79	33.58	33.79	41,613	-1.34(-3.80%)
May 06, 2019	33.85	35.13	33.85	35.12	30,832	+0.55(+1.59%)
May 03, 2019	33.89	34.58	33.86	34.58	48,230	+0.64(+1.88%)
May 02, 2019	33.50	33.94	33.25	33.94	35,449	+0.53(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.