Xt Russell US Multifactor ETF (NY: DEUS )

53.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.91 31.98 31.54 31.83 24,353 -0.21(-0.65%)
Oct 29, 2020 31.76 32.18 31.56 32.03 13,280 +0.23(+0.71%)
Oct 28, 2020 32.16 32.37 31.77 31.81 17,028 -0.94(-2.86%)
Oct 27, 2020 33.05 33.10 32.72 32.74 20,464 -0.25(-0.77%)
Oct 26, 2020 33.28 33.28 32.77 33.00 14,441 -0.64(-1.91%)
Oct 23, 2020 33.53 33.64 33.43 33.64 20,329 +0.18(+0.54%)
Oct 22, 2020 33.28 33.48 33.21 33.46 15,655 +0.15(+0.44%)
Oct 21, 2020 33.52 33.54 33.31 33.31 44,402 -0.07(-0.21%)
Oct 20, 2020 33.47 33.68 33.36 33.39 29,220 +0.16(+0.48%)
Oct 19, 2020 33.85 33.91 33.22 33.22 222,589 -0.52(-1.54%)
Oct 16, 2020 33.88 33.91 33.73 33.74 174,816 +0.04(+0.13%)
Oct 15, 2020 33.20 33.76 33.19 33.70 32,274 +0.08(+0.23%)
Oct 14, 2020 33.83 33.87 33.61 33.62 12,845 -0.14(-0.42%)
Oct 13, 2020 33.73 33.80 33.57 33.76 20,065 +0.00(+0.00%)
Oct 12, 2020 33.69 33.90 33.69 33.76 20,711 +0.24(+0.70%)
Oct 09, 2020 33.51 33.68 33.49 33.53 6,776 +0.15(+0.46%)
Oct 08, 2020 33.25 33.37 33.25 33.37 3,609 +0.34(+1.02%)
Oct 07, 2020 32.74 33.08 32.74 33.04 2,528 +0.52(+1.60%)
Oct 06, 2020 32.88 33.14 32.52 32.52 47,644 -0.21(-0.65%)
Oct 05, 2020 32.50 32.77 32.50 32.73 20,572 +0.59(+1.84%)
Oct 02, 2020 31.79 32.28 31.79 32.14 16,835 +0.06(+0.19%)
Oct 01, 2020 32.20 32.20 32.01 32.08 16,341 +0.03(+0.10%)
Sep 30, 2020 31.98 32.26 31.85 32.04 45,156 +0.22(+0.69%)
Sep 29, 2020 32.01 32.01 31.80 31.83 20,972 -0.12(-0.38%)
Sep 28, 2020 31.89 32.07 31.89 31.95 4,034 +0.50(+1.59%)
Sep 25, 2020 30.98 31.51 30.96 31.45 14,294 +0.41(+1.32%)
Sep 24, 2020 30.84 31.33 30.82 31.04 22,838 +0.09(+0.29%)
Sep 23, 2020 31.58 31.59 30.95 30.95 4,013 -0.61(-1.92%)
Sep 22, 2020 31.52 31.64 31.32 31.56 11,843 +0.23(+0.72%)
Sep 21, 2020 31.36 31.44 31.05 31.33 14,979 -0.55(-1.73%)
Sep 18, 2020 32.12 32.15 31.79 31.88 7,200 -0.32(-1.01%)
Sep 17, 2020 31.84 32.21 31.79 32.21 6,746 -0.08(-0.26%)
Sep 16, 2020 32.42 32.60 32.29 32.29 7,269 +0.03(+0.08%)
Sep 15, 2020 32.39 32.41 32.20 32.27 22,584 +0.10(+0.30%)
Sep 14, 2020 31.98 32.22 31.98 32.17 7,245 +0.45(+1.42%)
Sep 11, 2020 31.85 31.86 31.48 31.72 196,366 +0.02(+0.07%)
Sep 10, 2020 32.23 32.24 31.66 31.69 8,228 -0.45(-1.40%)
Sep 09, 2020 31.89 32.25 31.89 32.14 11,656 +0.54(+1.70%)
Sep 08, 2020 31.69 31.95 31.51 31.61 9,336 -0.64(-1.99%)
Sep 04, 2020 32.69 32.69 31.84 32.25 7,123 -0.24(-0.73%)
Sep 03, 2020 33.29 33.29 32.33 32.49 13,062 -1.00(-2.99%)
Sep 02, 2020 32.92 33.53 32.92 33.49 11,115 +0.65(+1.99%)
Sep 01, 2020 32.80 32.84 32.69 32.84 13,856 +0.03(+0.09%)
Aug 31, 2020 32.80 32.85 32.79 32.81 9,645 -0.01(-0.03%)
Aug 28, 2020 32.86 32.90 32.71 32.82 20,944 +0.08(+0.25%)
Aug 27, 2020 32.77 32.86 32.69 32.73 19,367 +0.04(+0.12%)
Aug 26, 2020 32.55 32.72 32.47 32.69 17,888 +0.00(+0.00%)
Aug 25, 2020 32.79 32.79 32.50 32.69 18,513 +0.05(+0.15%)
Aug 24, 2020 32.57 32.64 32.52 32.64 14,449 +0.27(+0.83%)
Aug 21, 2020 32.31 32.38 32.24 32.38 6,697 -0.02(-0.06%)
Aug 20, 2020 32.26 32.45 32.24 32.39 8,861 -0.12(-0.37%)
Aug 19, 2020 32.60 32.70 32.40 32.51 26,679 -0.11(-0.35%)
Aug 18, 2020 32.70 32.75 32.58 32.63 30,314 -0.08(-0.24%)
Aug 17, 2020 32.67 32.79 32.67 32.70 74,387 +0.10(+0.31%)
Aug 14, 2020 32.63 32.72 32.47 32.60 13,289 -0.06(-0.19%)
Aug 13, 2020 32.57 32.70 32.51 32.67 18,796 -0.04(-0.11%)
Aug 12, 2020 32.64 32.75 32.64 32.70 9,945 +0.38(+1.17%)
Aug 11, 2020 32.69 32.72 32.33 32.33 8,988 -0.26(-0.78%)
Aug 10, 2020 32.51 32.58 32.47 32.58 14,565 +0.18(+0.56%)
Aug 07, 2020 32.08 32.42 32.08 32.40 181,801 +0.27(+0.82%)
Aug 06, 2020 32.18 32.18 32.02 32.14 3,763 -0.02(-0.07%)
Aug 05, 2020 32.20 32.27 32.02 32.16 22,296 +0.09(+0.28%)
Aug 04, 2020 31.94 32.07 31.92 32.07 6,845 -0.00(-0.01%)
Aug 03, 2020 31.85 32.07 31.78 32.07 33,065 +0.30(+0.95%)
Jul 31, 2020 31.51 31.77 31.35 31.77 15,734 -0.05(-0.15%)
Jul 30, 2020 31.65 31.82 31.64 31.82 9,083 -0.12(-0.37%)
Jul 29, 2020 31.74 31.96 31.71 31.94 24,259 +0.57(+1.81%)
Jul 28, 2020 31.50 31.61 31.34 31.37 9,915 -0.29(-0.93%)
Jul 27, 2020 31.48 31.67 31.48 31.67 9,138 +0.27(+0.87%)
Jul 24, 2020 31.52 31.52 31.39 31.39 2,020 -0.20(-0.64%)
Jul 23, 2020 31.87 31.95 31.58 31.59 12,576 -0.08(-0.25%)
Jul 22, 2020 31.33 31.67 31.33 31.67 8,782 +0.33(+1.06%)
Jul 21, 2020 31.49 31.53 31.34 31.34 8,946 +0.09(+0.28%)
Jul 20, 2020 31.11 31.27 31.11 31.25 10,973 +0.01(+0.02%)
Jul 17, 2020 31.25 31.25 31.23 31.25 6,804 +0.22(+0.70%)
Jul 16, 2020 30.83 31.12 30.83 31.03 79,148 +0.04(+0.12%)
Jul 15, 2020 30.83 31.09 30.78 30.99 30,146 +0.46(+1.51%)
Jul 14, 2020 29.98 30.53 29.94 30.53 19,635 +0.52(+1.72%)
Jul 13, 2020 30.48 30.63 29.93 30.02 19,424 -0.17(-0.56%)
Jul 10, 2020 30.00 30.21 29.99 30.18 21,050 +0.31(+1.04%)
Jul 09, 2020 30.24 30.24 29.59 29.87 25,646 -0.28(-0.93%)
Jul 08, 2020 30.23 30.24 29.97 30.15 24,334 +0.07(+0.22%)
Jul 07, 2020 30.26 30.36 30.09 30.09 5,973 -0.35(-1.14%)
Jul 06, 2020 30.64 30.64 30.38 30.44 18,841 +0.32(+1.06%)
Jul 02, 2020 30.36 30.50 30.10 30.12 43,802 +0.13(+0.43%)
Jul 01, 2020 30.06 30.10 29.96 29.99 26,647 -0.07(-0.24%)
Jun 30, 2020 29.61 30.10 29.61 30.06 15,854 +0.54(+1.83%)
Jun 29, 2020 29.36 29.58 29.14 29.52 33,126 +0.29(+1.01%)
Jun 26, 2020 29.60 29.61 29.09 29.23 41,038 -0.42(-1.43%)
Jun 25, 2020 29.40 29.65 29.13 29.65 80,513 +0.26(+0.88%)
Jun 24, 2020 29.69 29.70 29.22 29.39 10,023 -0.94(-3.09%)
Jun 23, 2020 30.56 30.64 30.32 30.33 29,232 +0.06(+0.19%)
Jun 22, 2020 30.06 30.33 29.98 30.27 125,462 +0.03(+0.09%)
Jun 19, 2020 30.95 30.95 30.07 30.24 3,414 -0.20(-0.64%)
Jun 18, 2020 30.55 30.55 30.36 30.44 8,247 -0.09(-0.31%)
Jun 17, 2020 30.59 30.75 30.46 30.54 11,166 -0.10(-0.32%)
Jun 16, 2020 30.93 31.15 30.52 30.63 10,072 +0.53(+1.75%)
Jun 15, 2020 29.28 30.21 29.25 30.10 20,700 +0.31(+1.05%)
Jun 12, 2020 29.78 29.81 29.20 29.79 8,750 +0.45(+1.53%)
Jun 11, 2020 30.23 30.23 29.30 29.34 4,837 -2.01(-6.43%)
Jun 10, 2020 31.41 31.55 31.23 31.36 12,255 -0.53(-1.67%)
Jun 09, 2020 32.11 32.11 31.83 31.89 6,932 -0.61(-1.87%)
Jun 08, 2020 32.35 32.50 32.27 32.50 6,806 +0.50(+1.55%)
Jun 05, 2020 32.06 32.32 32.00 32.00 11,631 +0.87(+2.80%)
Jun 04, 2020 30.98 31.23 30.95 31.13 7,861 +0.00(+0.00%)
Jun 03, 2020 30.90 31.17 30.88 31.13 11,359 +0.76(+2.50%)
Jun 02, 2020 30.15 30.38 30.14 30.37 294,776 +0.34(+1.12%)
Jun 01, 2020 29.81 30.18 29.81 30.04 218,149 +0.21(+0.69%)
May 29, 2020 29.58 29.89 29.40 29.83 17,073 +0.11(+0.38%)
May 28, 2020 30.10 30.15 29.68 29.72 18,276 -0.27(-0.91%)
May 27, 2020 29.90 29.99 29.40 29.99 47,281 +0.74(+2.54%)
May 26, 2020 29.37 29.47 29.25 29.25 14,482 +0.76(+2.65%)
May 22, 2020 28.22 28.49 28.22 28.49 5,335 +0.05(+0.16%)
May 21, 2020 28.50 28.56 28.26 28.44 24,436 -0.06(-0.20%)
May 20, 2020 28.38 28.64 28.38 28.50 12,967 +0.45(+1.60%)
May 19, 2020 28.13 28.48 28.01 28.05 36,165 -0.29(-1.03%)
May 18, 2020 27.78 28.44 27.78 28.34 53,200 +1.41(+5.23%)
May 15, 2020 26.53 27.03 26.53 26.93 34,893 +0.09(+0.32%)
May 14, 2020 25.98 27.84 25.69 26.84 693,058 +0.41(+1.54%)
May 13, 2020 26.90 27.02 26.23 26.44 67,858 -0.77(-2.82%)
May 12, 2020 27.86 27.91 27.21 27.21 46,622 -0.75(-2.68%)
May 11, 2020 27.83 28.17 27.77 27.95 76,921 -0.24(-0.86%)
May 08, 2020 27.87 28.46 27.87 28.20 86,539 +0.73(+2.66%)
May 07, 2020 27.60 27.73 27.39 27.47 82,325 +0.36(+1.31%)
May 06, 2020 27.44 27.46 27.11 27.11 52,586 -0.23(-0.86%)
May 05, 2020 27.59 27.66 27.29 27.35 79,144 +0.26(+0.97%)
May 04, 2020 26.73 27.09 26.73 27.08 29,503 +0.06(+0.22%)
May 01, 2020 27.21 27.23 26.91 27.02 13,018 -0.90(-3.23%)
Apr 30, 2020 28.39 28.39 27.92 27.93 443,741 -0.82(-2.84%)
Apr 29, 2020 28.49 28.84 28.42 28.74 19,605 +1.02(+3.68%)
Apr 28, 2020 27.90 28.20 27.72 27.72 12,358 +0.23(+0.85%)
Apr 27, 2020 27.22 27.83 27.16 27.49 12,013 +0.86(+3.24%)
Apr 24, 2020 26.37 26.78 26.21 26.62 20,487 +0.40(+1.54%)
Apr 23, 2020 26.31 26.59 26.19 26.22 104,574 -0.07(-0.29%)
Apr 22, 2020 26.22 26.45 25.79 26.30 15,679 +0.55(+2.14%)
Apr 21, 2020 25.97 26.14 25.68 25.74 16,374 -0.59(-2.24%)
Apr 20, 2020 26.69 26.85 26.33 26.33 121,051 -0.81(-2.97%)
Apr 17, 2020 26.68 27.25 26.68 27.14 21,234 +1.12(+4.32%)
Apr 16, 2020 26.17 26.17 25.84 26.02 371,919 -0.16(-0.61%)
Apr 15, 2020 25.93 26.24 25.91 26.17 171,604 -1.05(-3.86%)
Apr 14, 2020 27.13 27.22 25.94 27.22 11,246 +0.90(+3.42%)
Apr 13, 2020 26.92 26.92 25.22 26.32 47,680 -0.83(-3.07%)
Apr 09, 2020 26.94 27.43 26.75 27.16 66,158 +0.57(+2.15%)
Apr 08, 2020 25.56 26.59 25.56 26.59 25,795 +1.06(+4.15%)
Apr 07, 2020 26.12 26.18 25.30 25.53 43,910 +0.52(+2.10%)
Apr 06, 2020 23.96 25.17 23.96 25.00 31,008 +1.81(+7.80%)
Apr 03, 2020 23.76 23.77 22.93 23.19 37,454 -0.54(-2.27%)
Apr 02, 2020 23.38 24.48 23.30 23.73 73,393 +0.23(+0.98%)
Apr 01, 2020 23.66 23.85 23.18 23.50 127,804 -1.05(-4.27%)
Mar 31, 2020 25.12 25.21 24.54 24.55 50,337 -0.52(-2.09%)
Mar 30, 2020 24.68 25.30 24.27 25.08 59,107 +0.62(+2.53%)
Mar 27, 2020 24.67 25.13 24.36 24.46 113,750 -1.11(-4.33%)
Mar 26, 2020 24.04 25.57 24.04 25.57 234,398 +1.92(+8.13%)
Mar 25, 2020 23.19 24.70 22.79 23.64 153,681 +0.37(+1.57%)
Mar 24, 2020 22.49 23.28 22.19 23.28 262,396 +2.56(+12.35%)
Mar 23, 2020 21.80 21.80 20.51 20.72 78,057 -0.93(-4.29%)
Mar 20, 2020 23.11 23.11 21.65 21.65 145,549 -1.50(-6.49%)
Mar 19, 2020 22.41 23.39 21.81 23.15 109,807 +0.28(+1.22%)
Mar 18, 2020 22.84 23.20 21.44 22.87 129,024 -1.42(-5.83%)
Mar 17, 2020 23.61 24.51 22.99 24.29 136,873 +1.37(+5.97%)
Mar 16, 2020 24.06 24.64 21.97 22.92 234,739 -3.56(-13.44%)
Mar 13, 2020 26.21 26.47 24.70 26.47 106,956 +1.88(+7.65%)
Mar 12, 2020 25.54 26.29 23.89 24.59 338,819 -3.05(-11.05%)
Mar 11, 2020 28.39 28.39 27.36 27.65 158,164 -1.43(-4.93%)
Mar 10, 2020 28.87 29.08 27.70 29.08 122,761 +1.02(+3.65%)
Mar 09, 2020 28.25 28.76 27.20 28.06 710,076 -2.27(-7.49%)
Mar 06, 2020 29.82 30.38 29.78 30.33 21,477 -0.50(-1.63%)
Mar 05, 2020 31.34 31.37 30.58 30.83 30,729 -1.19(-3.72%)
Mar 04, 2020 31.26 32.02 31.25 32.02 12,008 +1.25(+4.05%)
Mar 03, 2020 31.93 31.93 30.71 30.78 246,299 -0.77(-2.45%)
Mar 02, 2020 30.42 31.55 30.23 31.55 80,226 +1.37(+4.54%)
Feb 28, 2020 29.87 30.37 29.58 30.18 350,400 -0.68(-2.20%)
Feb 27, 2020 31.69 31.95 30.86 30.86 46,293 -1.22(-3.80%)
Feb 26, 2020 32.56 32.79 32.06 32.08 47,824 -0.37(-1.15%)
Feb 25, 2020 33.66 33.66 32.32 32.45 122,789 -1.05(-3.14%)
Feb 24, 2020 33.65 33.68 33.37 33.51 13,923 -1.02(-2.94%)
Feb 21, 2020 34.68 34.68 34.44 34.52 34,685 -0.25(-0.72%)
Feb 20, 2020 34.78 34.83 34.59 34.77 15,743 -0.04(-0.11%)
Feb 19, 2020 34.86 34.86 34.78 34.81 192,173 +0.10(+0.30%)
Feb 18, 2020 34.67 34.73 34.55 34.71 24,434 -0.08(-0.23%)
Feb 14, 2020 34.80 34.83 34.71 34.79 18,685 +0.00(+0.01%)
Feb 13, 2020 34.73 34.86 34.65 34.78 10,621 +0.02(+0.07%)
Feb 12, 2020 34.69 34.76 34.63 34.76 9,111 +0.21(+0.61%)
Feb 11, 2020 34.46 34.63 34.46 34.55 16,588 +0.20(+0.57%)
Feb 10, 2020 34.12 34.35 34.12 34.35 15,560 +0.19(+0.54%)
Feb 07, 2020 34.38 34.38 34.13 34.17 32,967 -0.31(-0.91%)
Feb 06, 2020 34.60 34.60 34.48 34.48 8,129 +0.01(+0.03%)
Feb 05, 2020 34.41 34.51 34.33 34.47 8,803 +0.42(+1.23%)
Feb 04, 2020 34.05 34.17 34.05 34.05 7,493 +0.39(+1.15%)
Feb 03, 2020 33.81 33.81 33.65 33.66 17,859 +0.26(+0.77%)
Jan 31, 2020 34.01 34.01 33.34 33.41 39,410 -0.66(-1.93%)
Jan 30, 2020 33.84 34.06 33.72 34.06 57,765 -0.01(-0.03%)
Jan 29, 2020 34.27 34.27 34.02 34.07 26,410 -0.03(-0.08%)
Jan 28, 2020 33.94 34.21 33.87 34.10 47,600 +0.33(+0.96%)
Jan 27, 2020 33.78 33.92 33.68 33.78 13,279 -0.48(-1.41%)
Jan 24, 2020 34.69 34.69 34.08 34.26 12,456 -0.35(-1.02%)
Jan 23, 2020 34.40 34.62 34.38 34.61 21,366 +0.12(+0.35%)
Jan 22, 2020 34.69 34.70 34.49 34.49 25,961 -0.03(-0.09%)
Jan 21, 2020 34.50 34.62 34.48 34.52 14,581 -0.14(-0.40%)
Jan 17, 2020 34.59 34.67 34.59 34.66 20,618 +0.07(+0.22%)
Jan 16, 2020 34.46 34.59 34.46 34.59 12,780 +0.32(+0.92%)
Jan 15, 2020 34.28 34.39 34.23 34.27 47,858 +0.06(+0.18%)
Jan 14, 2020 34.19 34.32 34.17 34.21 11,142 +0.05(+0.14%)
Jan 13, 2020 33.94 34.18 33.94 34.16 22,823 +0.25(+0.72%)
Jan 10, 2020 34.01 34.05 33.86 33.91 8,483 -0.07(-0.20%)
Jan 09, 2020 33.94 33.99 33.92 33.98 8,619 +0.17(+0.50%)
Jan 08, 2020 33.76 33.94 33.74 33.81 5,128 +0.15(+0.44%)
Jan 07, 2020 33.69 33.73 33.66 33.66 15,101 -0.06(-0.18%)
Jan 06, 2020 33.62 33.73 33.56 33.72 11,380 -0.00(-0.01%)
Jan 03, 2020 33.64 33.81 33.64 33.73 12,241 -0.17(-0.50%)
Jan 02, 2020 33.95 33.95 33.70 33.90 14,769 +0.10(+0.31%)
Dec 31, 2019 33.81 33.82 33.73 33.79 7,624 +0.05(+0.15%)
Dec 30, 2019 33.94 33.94 33.67 33.74 14,610 -0.11(-0.32%)
Dec 27, 2019 33.98 33.98 33.83 33.85 22,336 -0.02(-0.07%)
Dec 26, 2019 33.92 33.92 33.80 33.87 6,108 +0.05(+0.14%)
Dec 24, 2019 33.80 33.84 33.77 33.83 4,402 -0.00(-0.01%)
Dec 23, 2019 33.98 33.98 33.81 33.83 11,800 -0.06(-0.17%)
Dec 20, 2019 33.81 33.90 33.81 33.89 52,726 +0.22(+0.65%)
Dec 19, 2019 33.56 33.67 33.56 33.67 9,597 +0.08(+0.25%)
Dec 18, 2019 33.54 33.60 33.52 33.59 62,079 -0.01(-0.03%)
Dec 17, 2019 33.58 33.61 33.57 33.60 15,577 +0.01(+0.03%)
Dec 16, 2019 33.56 33.60 33.54 33.59 11,791 +0.22(+0.65%)
Dec 13, 2019 33.55 33.55 33.25 33.37 13,811 -0.08(-0.23%)
Dec 12, 2019 33.21 33.49 33.21 33.45 15,548 +0.19(+0.59%)
Dec 11, 2019 33.19 33.25 33.11 33.25 19,294 +0.12(+0.38%)
Dec 10, 2019 33.15 33.23 33.13 33.13 16,070 -0.07(-0.20%)
Dec 09, 2019 33.30 33.30 33.18 33.19 14,590 -0.10(-0.30%)
Dec 06, 2019 33.31 33.36 33.28 33.29 7,229 +0.23(+0.70%)
Dec 05, 2019 33.05 33.08 32.96 33.06 40,863 +0.09(+0.27%)
Dec 04, 2019 32.87 33.04 32.87 32.97 12,151 +0.21(+0.65%)
Dec 03, 2019 32.76 32.76 32.65 32.76 53,631 -0.22(-0.67%)
Dec 02, 2019 33.30 33.30 32.98 32.98 17,951 -0.25(-0.75%)
Nov 29, 2019 33.36 33.36 33.23 33.23 971 -0.18(-0.54%)
Nov 27, 2019 33.36 33.43 33.31 33.42 7,013 +0.09(+0.27%)
Nov 26, 2019 33.10 33.33 33.10 33.33 5,275 +0.19(+0.56%)
Nov 25, 2019 32.91 33.14 32.91 33.14 16,180 +0.26(+0.81%)
Nov 22, 2019 32.86 32.90 32.78 32.88 16,724 +0.06(+0.18%)
Nov 21, 2019 32.90 32.94 32.81 32.82 14,911 -0.18(-0.55%)
Nov 20, 2019 33.12 33.12 32.86 33.00 8,729 -0.09(-0.27%)
Nov 19, 2019 33.13 33.17 33.06 33.09 24,909 +0.03(+0.09%)
Nov 18, 2019 32.99 33.09 32.99 33.06 4,723 +0.04(+0.11%)
Nov 15, 2019 32.95 33.03 32.95 33.02 10,682 +0.16(+0.48%)
Nov 14, 2019 32.75 32.86 32.75 32.86 19,109 +0.12(+0.37%)
Nov 13, 2019 32.60 32.80 32.60 32.74 4,858 +0.03(+0.09%)
Nov 12, 2019 32.71 32.81 32.68 32.71 6,563 +0.00(+0.01%)
Nov 11, 2019 32.64 32.72 32.64 32.71 14,319 +0.02(+0.07%)
Nov 08, 2019 32.66 32.70 32.61 32.69 19,961 +0.04(+0.11%)
Nov 07, 2019 32.76 32.77 32.65 32.65 8,651 -0.03(-0.08%)
Nov 06, 2019 32.61 32.68 32.59 32.68 6,701 +0.07(+0.21%)
Nov 05, 2019 32.66 32.73 32.57 32.61 18,487 -0.00(-0.00%)
Nov 04, 2019 32.76 32.76 32.58 32.61 7,572 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.