Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.91	31.98	31.54	31.83	24,353	-0.21(-0.65%)
Oct 29, 2020	31.76	32.18	31.56	32.03	13,280	+0.23(+0.71%)
Oct 28, 2020	32.16	32.37	31.77	31.81	17,028	-0.94(-2.86%)
Oct 27, 2020	33.05	33.10	32.72	32.74	20,464	-0.25(-0.77%)
Oct 26, 2020	33.28	33.28	32.77	33.00	14,441	-0.64(-1.91%)
Oct 23, 2020	33.53	33.64	33.43	33.64	20,329	+0.18(+0.54%)
Oct 22, 2020	33.28	33.48	33.21	33.46	15,655	+0.15(+0.44%)
Oct 21, 2020	33.52	33.54	33.31	33.31	44,402	-0.07(-0.21%)
Oct 20, 2020	33.47	33.68	33.36	33.39	29,220	+0.16(+0.48%)
Oct 19, 2020	33.85	33.91	33.22	33.22	222,589	-0.52(-1.54%)
Oct 16, 2020	33.88	33.91	33.73	33.74	174,816	+0.04(+0.13%)
Oct 15, 2020	33.20	33.76	33.19	33.70	32,274	+0.08(+0.23%)
Oct 14, 2020	33.83	33.87	33.61	33.62	12,845	-0.14(-0.42%)
Oct 13, 2020	33.73	33.80	33.57	33.76	20,065	+0.00(+0.00%)
Oct 12, 2020	33.69	33.90	33.69	33.76	20,711	+0.24(+0.70%)
Oct 09, 2020	33.51	33.68	33.49	33.53	6,776	+0.15(+0.46%)
Oct 08, 2020	33.25	33.37	33.25	33.37	3,609	+0.34(+1.02%)
Oct 07, 2020	32.74	33.08	32.74	33.04	2,528	+0.52(+1.60%)
Oct 06, 2020	32.88	33.14	32.52	32.52	47,644	-0.21(-0.65%)
Oct 05, 2020	32.50	32.77	32.50	32.73	20,572	+0.59(+1.84%)
Oct 02, 2020	31.79	32.28	31.79	32.14	16,835	+0.06(+0.19%)
Oct 01, 2020	32.20	32.20	32.01	32.08	16,341	+0.03(+0.10%)
Sep 30, 2020	31.98	32.26	31.85	32.04	45,156	+0.22(+0.69%)
Sep 29, 2020	32.01	32.01	31.80	31.83	20,972	-0.12(-0.38%)
Sep 28, 2020	31.89	32.07	31.89	31.95	4,034	+0.50(+1.59%)
Sep 25, 2020	30.98	31.51	30.96	31.45	14,294	+0.41(+1.32%)
Sep 24, 2020	30.84	31.33	30.82	31.04	22,838	+0.09(+0.29%)
Sep 23, 2020	31.58	31.59	30.95	30.95	4,013	-0.61(-1.92%)
Sep 22, 2020	31.52	31.64	31.32	31.56	11,843	+0.23(+0.72%)
Sep 21, 2020	31.36	31.44	31.05	31.33	14,979	-0.55(-1.73%)
Sep 18, 2020	32.12	32.15	31.79	31.88	7,200	-0.32(-1.01%)
Sep 17, 2020	31.84	32.21	31.79	32.21	6,746	-0.08(-0.26%)
Sep 16, 2020	32.42	32.60	32.29	32.29	7,269	+0.03(+0.08%)
Sep 15, 2020	32.39	32.41	32.20	32.27	22,584	+0.10(+0.30%)
Sep 14, 2020	31.98	32.22	31.98	32.17	7,245	+0.45(+1.42%)
Sep 11, 2020	31.85	31.86	31.48	31.72	196,366	+0.02(+0.07%)
Sep 10, 2020	32.23	32.24	31.66	31.69	8,228	-0.45(-1.40%)
Sep 09, 2020	31.89	32.25	31.89	32.14	11,656	+0.54(+1.70%)
Sep 08, 2020	31.69	31.95	31.51	31.61	9,336	-0.64(-1.99%)
Sep 04, 2020	32.69	32.69	31.84	32.25	7,123	-0.24(-0.73%)
Sep 03, 2020	33.29	33.29	32.33	32.49	13,062	-1.00(-2.99%)
Sep 02, 2020	32.92	33.53	32.92	33.49	11,115	+0.65(+1.99%)
Sep 01, 2020	32.80	32.84	32.69	32.84	13,856	+0.03(+0.09%)
Aug 31, 2020	32.80	32.85	32.79	32.81	9,645	-0.01(-0.03%)
Aug 28, 2020	32.86	32.90	32.71	32.82	20,944	+0.08(+0.25%)
Aug 27, 2020	32.77	32.86	32.69	32.73	19,367	+0.04(+0.12%)
Aug 26, 2020	32.55	32.72	32.47	32.69	17,888	+0.00(+0.00%)
Aug 25, 2020	32.79	32.79	32.50	32.69	18,513	+0.05(+0.15%)
Aug 24, 2020	32.57	32.64	32.52	32.64	14,449	+0.27(+0.83%)
Aug 21, 2020	32.31	32.38	32.24	32.38	6,697	-0.02(-0.06%)
Aug 20, 2020	32.26	32.45	32.24	32.39	8,861	-0.12(-0.37%)
Aug 19, 2020	32.60	32.70	32.40	32.51	26,679	-0.11(-0.35%)
Aug 18, 2020	32.70	32.75	32.58	32.63	30,314	-0.08(-0.24%)
Aug 17, 2020	32.67	32.79	32.67	32.70	74,387	+0.10(+0.31%)
Aug 14, 2020	32.63	32.72	32.47	32.60	13,289	-0.06(-0.19%)
Aug 13, 2020	32.57	32.70	32.51	32.67	18,796	-0.04(-0.11%)
Aug 12, 2020	32.64	32.75	32.64	32.70	9,945	+0.38(+1.17%)
Aug 11, 2020	32.69	32.72	32.33	32.33	8,988	-0.26(-0.78%)
Aug 10, 2020	32.51	32.58	32.47	32.58	14,565	+0.18(+0.56%)
Aug 07, 2020	32.08	32.42	32.08	32.40	181,801	+0.27(+0.82%)
Aug 06, 2020	32.18	32.18	32.02	32.14	3,763	-0.02(-0.07%)
Aug 05, 2020	32.20	32.27	32.02	32.16	22,296	+0.09(+0.28%)
Aug 04, 2020	31.94	32.07	31.92	32.07	6,845	-0.00(-0.01%)
Aug 03, 2020	31.85	32.07	31.78	32.07	33,065	+0.30(+0.95%)
Jul 31, 2020	31.51	31.77	31.35	31.77	15,734	-0.05(-0.15%)
Jul 30, 2020	31.65	31.82	31.64	31.82	9,083	-0.12(-0.37%)
Jul 29, 2020	31.74	31.96	31.71	31.94	24,259	+0.57(+1.81%)
Jul 28, 2020	31.50	31.61	31.34	31.37	9,915	-0.29(-0.93%)
Jul 27, 2020	31.48	31.67	31.48	31.67	9,138	+0.27(+0.87%)
Jul 24, 2020	31.52	31.52	31.39	31.39	2,020	-0.20(-0.64%)
Jul 23, 2020	31.87	31.95	31.58	31.59	12,576	-0.08(-0.25%)
Jul 22, 2020	31.33	31.67	31.33	31.67	8,782	+0.33(+1.06%)
Jul 21, 2020	31.49	31.53	31.34	31.34	8,946	+0.09(+0.28%)
Jul 20, 2020	31.11	31.27	31.11	31.25	10,973	+0.01(+0.02%)
Jul 17, 2020	31.25	31.25	31.23	31.25	6,804	+0.22(+0.70%)
Jul 16, 2020	30.83	31.12	30.83	31.03	79,148	+0.04(+0.12%)
Jul 15, 2020	30.83	31.09	30.78	30.99	30,146	+0.46(+1.51%)
Jul 14, 2020	29.98	30.53	29.94	30.53	19,635	+0.52(+1.72%)
Jul 13, 2020	30.48	30.63	29.93	30.02	19,424	-0.17(-0.56%)
Jul 10, 2020	30.00	30.21	29.99	30.18	21,050	+0.31(+1.04%)
Jul 09, 2020	30.24	30.24	29.59	29.87	25,646	-0.28(-0.93%)
Jul 08, 2020	30.23	30.24	29.97	30.15	24,334	+0.07(+0.22%)
Jul 07, 2020	30.26	30.36	30.09	30.09	5,973	-0.35(-1.14%)
Jul 06, 2020	30.64	30.64	30.38	30.44	18,841	+0.32(+1.06%)
Jul 02, 2020	30.36	30.50	30.10	30.12	43,802	+0.13(+0.43%)
Jul 01, 2020	30.06	30.10	29.96	29.99	26,647	-0.07(-0.24%)
Jun 30, 2020	29.61	30.10	29.61	30.06	15,854	+0.54(+1.83%)
Jun 29, 2020	29.36	29.58	29.14	29.52	33,126	+0.29(+1.01%)
Jun 26, 2020	29.60	29.61	29.09	29.23	41,038	-0.42(-1.43%)
Jun 25, 2020	29.40	29.65	29.13	29.65	80,513	+0.26(+0.88%)
Jun 24, 2020	29.69	29.70	29.22	29.39	10,023	-0.94(-3.09%)
Jun 23, 2020	30.56	30.64	30.32	30.33	29,232	+0.06(+0.19%)
Jun 22, 2020	30.06	30.33	29.98	30.27	125,462	+0.03(+0.09%)
Jun 19, 2020	30.95	30.95	30.07	30.24	3,414	-0.20(-0.64%)
Jun 18, 2020	30.55	30.55	30.36	30.44	8,247	-0.09(-0.31%)
Jun 17, 2020	30.59	30.75	30.46	30.54	11,166	-0.10(-0.32%)
Jun 16, 2020	30.93	31.15	30.52	30.63	10,072	+0.53(+1.75%)
Jun 15, 2020	29.28	30.21	29.25	30.10	20,700	+0.31(+1.05%)
Jun 12, 2020	29.78	29.81	29.20	29.79	8,750	+0.45(+1.53%)
Jun 11, 2020	30.23	30.23	29.30	29.34	4,837	-2.01(-6.43%)
Jun 10, 2020	31.41	31.55	31.23	31.36	12,255	-0.53(-1.67%)
Jun 09, 2020	32.11	32.11	31.83	31.89	6,932	-0.61(-1.87%)
Jun 08, 2020	32.35	32.50	32.27	32.50	6,806	+0.50(+1.55%)
Jun 05, 2020	32.06	32.32	32.00	32.00	11,631	+0.87(+2.80%)
Jun 04, 2020	30.98	31.23	30.95	31.13	7,861	+0.00(+0.00%)
Jun 03, 2020	30.90	31.17	30.88	31.13	11,359	+0.76(+2.50%)
Jun 02, 2020	30.15	30.38	30.14	30.37	294,776	+0.34(+1.12%)
Jun 01, 2020	29.81	30.18	29.81	30.04	218,149	+0.21(+0.69%)
May 29, 2020	29.58	29.89	29.40	29.83	17,073	+0.11(+0.38%)
May 28, 2020	30.10	30.15	29.68	29.72	18,276	-0.27(-0.91%)
May 27, 2020	29.90	29.99	29.40	29.99	47,281	+0.74(+2.54%)
May 26, 2020	29.37	29.47	29.25	29.25	14,482	+0.76(+2.65%)
May 22, 2020	28.22	28.49	28.22	28.49	5,335	+0.05(+0.16%)
May 21, 2020	28.50	28.56	28.26	28.44	24,436	-0.06(-0.20%)
May 20, 2020	28.38	28.64	28.38	28.50	12,967	+0.45(+1.60%)
May 19, 2020	28.13	28.48	28.01	28.05	36,165	-0.29(-1.03%)
May 18, 2020	27.78	28.44	27.78	28.34	53,200	+1.41(+5.23%)
May 15, 2020	26.53	27.03	26.53	26.93	34,893	+0.09(+0.32%)
May 14, 2020	25.98	27.84	25.69	26.84	693,058	+0.41(+1.54%)
May 13, 2020	26.90	27.02	26.23	26.44	67,858	-0.77(-2.82%)
May 12, 2020	27.86	27.91	27.21	27.21	46,622	-0.75(-2.68%)
May 11, 2020	27.83	28.17	27.77	27.95	76,921	-0.24(-0.86%)
May 08, 2020	27.87	28.46	27.87	28.20	86,539	+0.73(+2.66%)
May 07, 2020	27.60	27.73	27.39	27.47	82,325	+0.36(+1.31%)
May 06, 2020	27.44	27.46	27.11	27.11	52,586	-0.23(-0.86%)
May 05, 2020	27.59	27.66	27.29	27.35	79,144	+0.26(+0.97%)
May 04, 2020	26.73	27.09	26.73	27.08	29,503	+0.06(+0.22%)
May 01, 2020	27.21	27.23	26.91	27.02	13,018	-0.90(-3.23%)
Apr 30, 2020	28.39	28.39	27.92	27.93	443,741	-0.82(-2.84%)
Apr 29, 2020	28.49	28.84	28.42	28.74	19,605	+1.02(+3.68%)
Apr 28, 2020	27.90	28.20	27.72	27.72	12,358	+0.23(+0.85%)
Apr 27, 2020	27.22	27.83	27.16	27.49	12,013	+0.86(+3.24%)
Apr 24, 2020	26.37	26.78	26.21	26.62	20,487	+0.40(+1.54%)
Apr 23, 2020	26.31	26.59	26.19	26.22	104,574	-0.07(-0.29%)
Apr 22, 2020	26.22	26.45	25.79	26.30	15,679	+0.55(+2.14%)
Apr 21, 2020	25.97	26.14	25.68	25.74	16,374	-0.59(-2.24%)
Apr 20, 2020	26.69	26.85	26.33	26.33	121,051	-0.81(-2.97%)
Apr 17, 2020	26.68	27.25	26.68	27.14	21,234	+1.12(+4.32%)
Apr 16, 2020	26.17	26.17	25.84	26.02	371,919	-0.16(-0.61%)
Apr 15, 2020	25.93	26.24	25.91	26.17	171,604	-1.05(-3.86%)
Apr 14, 2020	27.13	27.22	25.94	27.22	11,246	+0.90(+3.42%)
Apr 13, 2020	26.92	26.92	25.22	26.32	47,680	-0.83(-3.07%)
Apr 09, 2020	26.94	27.43	26.75	27.16	66,158	+0.57(+2.15%)
Apr 08, 2020	25.56	26.59	25.56	26.59	25,795	+1.06(+4.15%)
Apr 07, 2020	26.12	26.18	25.30	25.53	43,910	+0.52(+2.10%)
Apr 06, 2020	23.96	25.17	23.96	25.00	31,008	+1.81(+7.80%)
Apr 03, 2020	23.76	23.77	22.93	23.19	37,454	-0.54(-2.27%)
Apr 02, 2020	23.38	24.48	23.30	23.73	73,393	+0.23(+0.98%)
Apr 01, 2020	23.66	23.85	23.18	23.50	127,804	-1.05(-4.27%)
Mar 31, 2020	25.12	25.21	24.54	24.55	50,337	-0.52(-2.09%)
Mar 30, 2020	24.68	25.30	24.27	25.08	59,107	+0.62(+2.53%)
Mar 27, 2020	24.67	25.13	24.36	24.46	113,750	-1.11(-4.33%)
Mar 26, 2020	24.04	25.57	24.04	25.57	234,398	+1.92(+8.13%)
Mar 25, 2020	23.19	24.70	22.79	23.64	153,681	+0.37(+1.57%)
Mar 24, 2020	22.49	23.28	22.19	23.28	262,396	+2.56(+12.35%)
Mar 23, 2020	21.80	21.80	20.51	20.72	78,057	-0.93(-4.29%)
Mar 20, 2020	23.11	23.11	21.65	21.65	145,549	-1.50(-6.49%)
Mar 19, 2020	22.41	23.39	21.81	23.15	109,807	+0.28(+1.22%)
Mar 18, 2020	22.84	23.20	21.44	22.87	129,024	-1.42(-5.83%)
Mar 17, 2020	23.61	24.51	22.99	24.29	136,873	+1.37(+5.97%)
Mar 16, 2020	24.06	24.64	21.97	22.92	234,739	-3.56(-13.44%)
Mar 13, 2020	26.21	26.47	24.70	26.47	106,956	+1.88(+7.65%)
Mar 12, 2020	25.54	26.29	23.89	24.59	338,819	-3.05(-11.05%)
Mar 11, 2020	28.39	28.39	27.36	27.65	158,164	-1.43(-4.93%)
Mar 10, 2020	28.87	29.08	27.70	29.08	122,761	+1.02(+3.65%)
Mar 09, 2020	28.25	28.76	27.20	28.06	710,076	-2.27(-7.49%)
Mar 06, 2020	29.82	30.38	29.78	30.33	21,477	-0.50(-1.63%)
Mar 05, 2020	31.34	31.37	30.58	30.83	30,729	-1.19(-3.72%)
Mar 04, 2020	31.26	32.02	31.25	32.02	12,008	+1.25(+4.05%)
Mar 03, 2020	31.93	31.93	30.71	30.78	246,299	-0.77(-2.45%)
Mar 02, 2020	30.42	31.55	30.23	31.55	80,226	+1.37(+4.54%)
Feb 28, 2020	29.87	30.37	29.58	30.18	350,400	-0.68(-2.20%)
Feb 27, 2020	31.69	31.95	30.86	30.86	46,293	-1.22(-3.80%)
Feb 26, 2020	32.56	32.79	32.06	32.08	47,824	-0.37(-1.15%)
Feb 25, 2020	33.66	33.66	32.32	32.45	122,789	-1.05(-3.14%)
Feb 24, 2020	33.65	33.68	33.37	33.51	13,923	-1.02(-2.94%)
Feb 21, 2020	34.68	34.68	34.44	34.52	34,685	-0.25(-0.72%)
Feb 20, 2020	34.78	34.83	34.59	34.77	15,743	-0.04(-0.11%)
Feb 19, 2020	34.86	34.86	34.78	34.81	192,173	+0.10(+0.30%)
Feb 18, 2020	34.67	34.73	34.55	34.71	24,434	-0.08(-0.23%)
Feb 14, 2020	34.80	34.83	34.71	34.79	18,685	+0.00(+0.01%)
Feb 13, 2020	34.73	34.86	34.65	34.78	10,621	+0.02(+0.07%)
Feb 12, 2020	34.69	34.76	34.63	34.76	9,111	+0.21(+0.61%)
Feb 11, 2020	34.46	34.63	34.46	34.55	16,588	+0.20(+0.57%)
Feb 10, 2020	34.12	34.35	34.12	34.35	15,560	+0.19(+0.54%)
Feb 07, 2020	34.38	34.38	34.13	34.17	32,967	-0.31(-0.91%)
Feb 06, 2020	34.60	34.60	34.48	34.48	8,129	+0.01(+0.03%)
Feb 05, 2020	34.41	34.51	34.33	34.47	8,803	+0.42(+1.23%)
Feb 04, 2020	34.05	34.17	34.05	34.05	7,493	+0.39(+1.15%)
Feb 03, 2020	33.81	33.81	33.65	33.66	17,859	+0.26(+0.77%)
Jan 31, 2020	34.01	34.01	33.34	33.41	39,410	-0.66(-1.93%)
Jan 30, 2020	33.84	34.06	33.72	34.06	57,765	-0.01(-0.03%)
Jan 29, 2020	34.27	34.27	34.02	34.07	26,410	-0.03(-0.08%)
Jan 28, 2020	33.94	34.21	33.87	34.10	47,600	+0.33(+0.96%)
Jan 27, 2020	33.78	33.92	33.68	33.78	13,279	-0.48(-1.41%)
Jan 24, 2020	34.69	34.69	34.08	34.26	12,456	-0.35(-1.02%)
Jan 23, 2020	34.40	34.62	34.38	34.61	21,366	+0.12(+0.35%)
Jan 22, 2020	34.69	34.70	34.49	34.49	25,961	-0.03(-0.09%)
Jan 21, 2020	34.50	34.62	34.48	34.52	14,581	-0.14(-0.40%)
Jan 17, 2020	34.59	34.67	34.59	34.66	20,618	+0.07(+0.22%)
Jan 16, 2020	34.46	34.59	34.46	34.59	12,780	+0.32(+0.92%)
Jan 15, 2020	34.28	34.39	34.23	34.27	47,858	+0.06(+0.18%)
Jan 14, 2020	34.19	34.32	34.17	34.21	11,142	+0.05(+0.14%)
Jan 13, 2020	33.94	34.18	33.94	34.16	22,823	+0.25(+0.72%)
Jan 10, 2020	34.01	34.05	33.86	33.91	8,483	-0.07(-0.20%)
Jan 09, 2020	33.94	33.99	33.92	33.98	8,619	+0.17(+0.50%)
Jan 08, 2020	33.76	33.94	33.74	33.81	5,128	+0.15(+0.44%)
Jan 07, 2020	33.69	33.73	33.66	33.66	15,101	-0.06(-0.18%)
Jan 06, 2020	33.62	33.73	33.56	33.72	11,380	-0.00(-0.01%)
Jan 03, 2020	33.64	33.81	33.64	33.73	12,241	-0.17(-0.50%)
Jan 02, 2020	33.95	33.95	33.70	33.90	14,769	+0.10(+0.31%)
Dec 31, 2019	33.81	33.82	33.73	33.79	7,624	+0.05(+0.15%)
Dec 30, 2019	33.94	33.94	33.67	33.74	14,610	-0.11(-0.32%)
Dec 27, 2019	33.98	33.98	33.83	33.85	22,336	-0.02(-0.07%)
Dec 26, 2019	33.92	33.92	33.80	33.87	6,108	+0.05(+0.14%)
Dec 24, 2019	33.80	33.84	33.77	33.83	4,402	-0.00(-0.01%)
Dec 23, 2019	33.98	33.98	33.81	33.83	11,800	-0.06(-0.17%)
Dec 20, 2019	33.81	33.90	33.81	33.89	52,726	+0.22(+0.65%)
Dec 19, 2019	33.56	33.67	33.56	33.67	9,597	+0.08(+0.25%)
Dec 18, 2019	33.54	33.60	33.52	33.59	62,079	-0.01(-0.03%)
Dec 17, 2019	33.58	33.61	33.57	33.60	15,577	+0.01(+0.03%)
Dec 16, 2019	33.56	33.60	33.54	33.59	11,791	+0.22(+0.65%)
Dec 13, 2019	33.55	33.55	33.25	33.37	13,811	-0.08(-0.23%)
Dec 12, 2019	33.21	33.49	33.21	33.45	15,548	+0.19(+0.59%)
Dec 11, 2019	33.19	33.25	33.11	33.25	19,294	+0.12(+0.38%)
Dec 10, 2019	33.15	33.23	33.13	33.13	16,070	-0.07(-0.20%)
Dec 09, 2019	33.30	33.30	33.18	33.19	14,590	-0.10(-0.30%)
Dec 06, 2019	33.31	33.36	33.28	33.29	7,229	+0.23(+0.70%)
Dec 05, 2019	33.05	33.08	32.96	33.06	40,863	+0.09(+0.27%)
Dec 04, 2019	32.87	33.04	32.87	32.97	12,151	+0.21(+0.65%)
Dec 03, 2019	32.76	32.76	32.65	32.76	53,631	-0.22(-0.67%)
Dec 02, 2019	33.30	33.30	32.98	32.98	17,951	-0.25(-0.75%)
Nov 29, 2019	33.36	33.36	33.23	33.23	971	-0.18(-0.54%)
Nov 27, 2019	33.36	33.43	33.31	33.42	7,013	+0.09(+0.27%)
Nov 26, 2019	33.10	33.33	33.10	33.33	5,275	+0.19(+0.56%)
Nov 25, 2019	32.91	33.14	32.91	33.14	16,180	+0.26(+0.81%)
Nov 22, 2019	32.86	32.90	32.78	32.88	16,724	+0.06(+0.18%)
Nov 21, 2019	32.90	32.94	32.81	32.82	14,911	-0.18(-0.55%)
Nov 20, 2019	33.12	33.12	32.86	33.00	8,729	-0.09(-0.27%)
Nov 19, 2019	33.13	33.17	33.06	33.09	24,909	+0.03(+0.09%)
Nov 18, 2019	32.99	33.09	32.99	33.06	4,723	+0.04(+0.11%)
Nov 15, 2019	32.95	33.03	32.95	33.02	10,682	+0.16(+0.48%)
Nov 14, 2019	32.75	32.86	32.75	32.86	19,109	+0.12(+0.37%)
Nov 13, 2019	32.60	32.80	32.60	32.74	4,858	+0.03(+0.09%)
Nov 12, 2019	32.71	32.81	32.68	32.71	6,563	+0.00(+0.01%)
Nov 11, 2019	32.64	32.72	32.64	32.71	14,319	+0.02(+0.07%)
Nov 08, 2019	32.66	32.70	32.61	32.69	19,961	+0.04(+0.11%)
Nov 07, 2019	32.76	32.77	32.65	32.65	8,651	-0.03(-0.08%)
Nov 06, 2019	32.61	32.68	32.59	32.68	6,701	+0.07(+0.21%)
Nov 05, 2019	32.66	32.73	32.57	32.61	18,487	-0.00(-0.00%)
Nov 04, 2019	32.76	32.76	32.58	32.61	7,572	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.