Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.22	25.30	24.64	24.65	50,142	-0.53(-2.09%)
Mar 30, 2020	24.78	25.40	24.37	25.18	58,879	+0.62(+2.53%)
Mar 27, 2020	24.76	25.22	24.45	24.55	113,311	-1.11(-4.33%)
Mar 26, 2020	24.13	25.66	24.13	25.66	233,493	+1.93(+8.13%)
Mar 25, 2020	23.28	24.80	22.88	23.74	153,088	+0.37(+1.57%)
Mar 24, 2020	22.58	23.37	22.28	23.37	261,383	+2.57(+12.35%)
Mar 23, 2020	21.88	21.88	20.59	20.80	77,756	-0.93(-4.29%)
Mar 20, 2020	23.20	23.20	21.73	21.73	144,987	-1.51(-6.49%)
Mar 19, 2020	22.50	23.48	21.89	23.24	109,385	+0.28(+1.22%)
Mar 18, 2020	22.93	23.29	21.52	22.96	128,528	-1.42(-5.83%)
Mar 17, 2020	23.70	24.60	23.08	24.38	136,346	+1.37(+5.97%)
Mar 16, 2020	24.16	24.74	22.05	23.01	233,836	-3.57(-13.44%)
Mar 13, 2020	26.32	26.58	24.79	26.58	106,545	+1.89(+7.65%)
Mar 12, 2020	25.64	26.39	23.98	24.69	337,517	-3.07(-11.05%)
Mar 11, 2020	28.50	28.50	27.46	27.75	157,556	-1.44(-4.93%)
Mar 10, 2020	28.98	29.19	27.81	29.19	122,289	+1.03(+3.65%)
Mar 09, 2020	28.36	28.87	27.31	28.17	707,347	-2.28(-7.49%)
Mar 06, 2020	29.93	30.49	29.90	30.45	21,394	-0.50(-1.63%)
Mar 05, 2020	31.47	31.49	30.70	30.95	30,611	-1.20(-3.72%)
Mar 04, 2020	31.38	32.15	31.37	32.15	11,962	+1.25(+4.05%)
Mar 03, 2020	32.05	32.05	30.83	30.90	245,352	-0.78(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.