Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.91	36.91	36.91	9,124	+0.32(+0.87%)
Dec 30, 2020	36.56	36.70	36.54	36.59	9,124	+0.20(+0.54%)
Dec 29, 2020	36.72	36.72	36.30	36.40	3,933	-0.20(-0.53%)
Dec 28, 2020	36.91	36.91	36.59	36.59	7,434	-0.00(-0.01%)
Dec 24, 2020	36.46	36.60	36.44	36.60	2,622	+0.12(+0.34%)
Dec 23, 2020	36.60	36.62	36.47	36.47	6,424	+0.11(+0.30%)
Dec 22, 2020	36.33	36.45	36.30	36.36	5,540	+0.05(+0.15%)
Dec 21, 2020	36.15	36.37	35.78	36.31	33,738	-0.25(-0.68%)
Dec 18, 2020	36.68	36.68	36.42	36.56	55,490	+0.01(+0.04%)
Dec 17, 2020	36.52	36.55	36.45	36.54	11,506	+0.25(+0.70%)
Dec 16, 2020	36.34	36.39	36.27	36.29	6,306	-0.02(-0.06%)
Dec 15, 2020	36.01	36.38	35.99	36.32	12,082	+0.51(+1.42%)
Dec 14, 2020	36.09	36.24	35.79	35.81	27,809	-0.07(-0.19%)
Dec 11, 2020	35.87	35.99	35.79	35.88	4,324	-0.13(-0.35%)
Dec 10, 2020	35.95	36.05	35.84	36.00	34,079	+0.02(+0.04%)
Dec 09, 2020	36.24	36.24	35.87	35.99	60,869	-0.17(-0.47%)
Dec 08, 2020	36.03	36.23	35.98	36.16	10,068	+0.12(+0.34%)
Dec 07, 2020	36.25	36.26	35.99	36.04	47,986	-0.09(-0.26%)
Dec 04, 2020	35.87	36.13	35.87	36.13	10,125	+0.51(+1.43%)
Dec 03, 2020	35.59	35.88	35.59	35.62	3,431	+0.01(+0.02%)
Dec 02, 2020	35.57	35.66	35.53	35.61	17,371	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.