Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.58	29.89	29.40	29.83	17,073	+0.11(+0.38%)
May 28, 2020	30.10	30.15	29.68	29.72	18,276	-0.27(-0.91%)
May 27, 2020	29.90	29.99	29.40	29.99	47,281	+0.74(+2.54%)
May 26, 2020	29.37	29.47	29.25	29.25	14,482	+0.76(+2.65%)
May 22, 2020	28.22	28.49	28.22	28.49	5,335	+0.05(+0.16%)
May 21, 2020	28.50	28.56	28.26	28.44	24,436	-0.06(-0.20%)
May 20, 2020	28.38	28.64	28.38	28.50	12,967	+0.45(+1.60%)
May 19, 2020	28.13	28.48	28.01	28.05	36,165	-0.29(-1.03%)
May 18, 2020	27.78	28.44	27.78	28.34	53,200	+1.41(+5.23%)
May 15, 2020	26.53	27.03	26.53	26.93	34,893	+0.09(+0.32%)
May 14, 2020	25.98	27.84	25.69	26.84	693,058	+0.41(+1.54%)
May 13, 2020	26.90	27.02	26.23	26.44	67,858	-0.77(-2.82%)
May 12, 2020	27.86	27.91	27.21	27.21	46,622	-0.75(-2.68%)
May 11, 2020	27.83	28.17	27.77	27.95	76,921	-0.24(-0.86%)
May 08, 2020	27.87	28.46	27.87	28.20	86,539	+0.73(+2.66%)
May 07, 2020	27.60	27.73	27.39	27.47	82,325	+0.36(+1.31%)
May 06, 2020	27.44	27.46	27.11	27.11	52,586	-0.23(-0.86%)
May 05, 2020	27.59	27.66	27.29	27.35	79,144	+0.26(+0.97%)
May 04, 2020	26.73	27.09	26.73	27.08	29,503	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.