Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.35	44.39	43.51	43.81	4,020,411	-0.73(-1.65%)
Jul 30, 2020	44.25	44.58	43.87	44.54	3,316,837	-0.58(-1.28%)
Jul 29, 2020	44.86	45.19	44.80	45.12	3,160,544	+0.52(+1.17%)
Jul 28, 2020	44.69	44.82	44.57	44.59	2,548,558	-0.27(-0.61%)
Jul 27, 2020	44.66	44.90	44.59	44.87	3,187,638	+0.60(+1.36%)
Jul 24, 2020	44.12	44.34	44.04	44.27	3,026,660	-0.17(-0.38%)
Jul 23, 2020	44.73	44.87	44.29	44.43	3,637,724	-0.35(-0.79%)
Jul 22, 2020	44.75	44.83	44.60	44.79	5,901,830	+0.00(+0.00%)
Jul 21, 2020	44.96	45.04	44.76	44.79	2,990,788	+0.23(+0.52%)
Jul 20, 2020	44.33	44.59	44.21	44.56	3,056,290	+0.35(+0.78%)
Jul 17, 2020	44.17	44.25	44.01	44.21	2,733,436	+0.19(+0.44%)
Jul 16, 2020	43.94	44.14	43.91	44.02	3,623,876	-0.39(-0.88%)
Jul 15, 2020	44.54	44.66	44.26	44.41	5,524,863	+0.42(+0.97%)
Jul 14, 2020	43.38	44.04	43.38	43.98	4,004,110	+0.48(+1.10%)
Jul 13, 2020	44.02	44.26	43.43	43.51	6,987,868	-0.27(-0.63%)
Jul 10, 2020	43.56	43.80	43.39	43.78	3,444,808	+0.22(+0.51%)
Jul 09, 2020	43.94	43.96	43.21	43.56	3,718,117	-0.32(-0.73%)
Jul 08, 2020	43.49	43.89	43.42	43.88	3,280,508	+0.55(+1.27%)
Jul 07, 2020	43.54	43.73	43.31	43.33	2,353,562	-0.63(-1.43%)
Jul 06, 2020	43.85	44.00	43.73	43.96	3,212,807	+0.95(+2.20%)
Jul 02, 2020	43.07	43.30	42.89	43.01	4,385,697	+0.65(+1.53%)
Jul 01, 2020	42.21	42.50	42.18	42.36	7,068,513	+0.21(+0.50%)
Jun 30, 2020	41.99	42.27	41.90	42.15	6,003,137	-0.10(-0.23%)
Jun 29, 2020	42.04	42.25	41.81	42.25	5,315,764	+0.34(+0.80%)
Jun 26, 2020	42.40	42.40	41.81	41.91	5,437,506	-0.59(-1.40%)
Jun 25, 2020	42.03	42.52	41.82	42.50	6,016,183	+0.45(+1.07%)
Jun 24, 2020	42.58	42.66	41.86	42.05	8,160,240	-0.92(-2.14%)
Jun 23, 2020	43.20	43.27	42.94	42.97	4,402,169	+0.27(+0.64%)
Jun 22, 2020	42.46	42.74	42.34	42.70	4,918,062	+0.53(+1.25%)
Jun 19, 2020	42.83	42.84	42.14	42.17	3,573,550	-0.16(-0.37%)
Jun 18, 2020	42.21	42.50	42.19	42.33	4,482,285	-0.17(-0.39%)
Jun 17, 2020	42.66	42.72	42.41	42.50	3,608,481	+0.17(+0.40%)
Jun 16, 2020	42.78	42.79	41.90	42.33	5,444,693	+0.48(+1.16%)
Jun 15, 2020	40.98	41.99	40.83	41.85	6,482,379	+0.05(+0.13%)
Jun 12, 2020	42.15	42.25	41.23	41.80	7,862,947	+0.77(+1.89%)
Jun 11, 2020	42.13	42.29	40.98	41.02	6,992,450	-2.35(-5.42%)
Jun 10, 2020	43.52	43.69	43.16	43.37	5,945,873	-0.03(-0.06%)
Jun 09, 2020	43.16	43.51	43.06	43.40	9,032,673	-0.48(-1.08%)
Jun 08, 2020	43.53	43.88	43.27	43.87	4,687,962	+0.49(+1.14%)
Jun 05, 2020	43.42	43.68	43.29	43.38	6,530,616	+0.87(+2.05%)
Jun 04, 2020	42.46	42.78	42.38	42.51	6,454,270	-0.28(-0.66%)
Jun 03, 2020	42.35	42.90	42.32	42.79	7,790,892	+0.92(+2.19%)
Jun 02, 2020	41.57	41.90	41.53	41.87	7,001,842	+0.60(+1.45%)
Jun 01, 2020	40.70	41.28	40.66	41.28	5,728,878	+0.89(+2.20%)
May 29, 2020	40.31	40.44	39.86	40.39	9,357,094	+0.06(+0.15%)
May 28, 2020	40.49	40.76	40.29	40.32	5,429,701	+0.22(+0.55%)
May 27, 2020	40.10	40.14	39.65	40.10	5,197,540	+0.35(+0.89%)
May 26, 2020	39.88	39.99	39.71	39.75	6,888,636	+1.07(+2.78%)
May 22, 2020	38.62	38.69	38.46	38.68	6,062,999	-0.29(-0.75%)
May 21, 2020	39.23	39.36	38.83	38.97	6,807,732	-0.45(-1.14%)
May 20, 2020	39.40	39.62	39.26	39.42	6,522,500	+0.70(+1.80%)
May 19, 2020	38.99	39.15	38.72	38.72	5,636,635	-0.45(-1.15%)
May 18, 2020	38.60	39.27	38.59	39.17	5,978,548	+1.46(+3.88%)
May 15, 2020	37.59	37.83	37.44	37.71	6,858,333	-0.11(-0.28%)
May 14, 2020	37.17	37.82	36.96	37.81	8,933,061	-0.18(-0.46%)
May 13, 2020	38.57	38.57	37.79	37.99	7,965,768	-0.26(-0.69%)
May 12, 2020	38.81	38.92	38.25	38.25	6,430,070	-0.42(-1.09%)
May 11, 2020	38.48	38.78	38.45	38.68	4,413,259	-0.07(-0.18%)
May 08, 2020	38.52	38.76	38.48	38.75	3,346,329	+0.66(+1.73%)
May 07, 2020	38.07	38.25	37.90	38.09	5,076,932	+0.47(+1.24%)
May 06, 2020	38.03	38.10	37.58	37.62	4,852,345	-0.22(-0.58%)
May 05, 2020	38.00	38.17	37.74	37.84	5,103,483	+0.17(+0.44%)
May 04, 2020	37.37	37.69	37.25	37.67	5,546,707	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.