Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.35	44.39	43.51	43.81	4,020,411	-0.73(-1.65%)
Jul 30, 2020	44.25	44.58	43.87	44.54	3,316,837	-0.58(-1.28%)
Jul 29, 2020	44.86	45.19	44.80	45.12	3,160,544	+0.52(+1.17%)
Jul 28, 2020	44.69	44.82	44.57	44.59	2,548,558	-0.27(-0.61%)
Jul 27, 2020	44.66	44.90	44.59	44.87	3,187,638	+0.60(+1.36%)
Jul 24, 2020	44.12	44.34	44.04	44.27	3,026,660	-0.17(-0.38%)
Jul 23, 2020	44.73	44.87	44.29	44.43	3,637,724	-0.35(-0.79%)
Jul 22, 2020	44.75	44.83	44.60	44.79	5,901,830	+0.00(+0.00%)
Jul 21, 2020	44.96	45.04	44.76	44.79	2,990,788	+0.23(+0.52%)
Jul 20, 2020	44.33	44.59	44.21	44.56	3,056,290	+0.35(+0.78%)
Jul 17, 2020	44.17	44.25	44.01	44.21	2,733,436	+0.19(+0.44%)
Jul 16, 2020	43.94	44.14	43.91	44.02	3,623,876	-0.39(-0.88%)
Jul 15, 2020	44.54	44.66	44.26	44.41	5,524,863	+0.42(+0.97%)
Jul 14, 2020	43.38	44.04	43.38	43.98	4,004,110	+0.48(+1.10%)
Jul 13, 2020	44.02	44.26	43.43	43.51	6,987,868	-0.27(-0.63%)
Jul 10, 2020	43.56	43.80	43.39	43.78	3,444,808	+0.22(+0.51%)
Jul 09, 2020	43.94	43.96	43.21	43.56	3,718,117	-0.32(-0.73%)
Jul 08, 2020	43.49	43.89	43.42	43.88	3,280,508	+0.55(+1.27%)
Jul 07, 2020	43.54	43.73	43.31	43.33	2,353,562	-0.63(-1.43%)
Jul 06, 2020	43.85	44.00	43.73	43.96	3,212,807	+0.95(+2.20%)
Jul 02, 2020	43.07	43.30	42.89	43.01	4,385,697	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.