FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 45.27 45.57 45.19 45.31 3,207,042 +0.03(+0.06%)
Sep 29, 2020 45.28 45.39 45.10 45.29 2,718,534 -0.04(-0.08%)
Sep 28, 2020 45.29 45.37 45.17 45.32 1,863,486 +0.61(+1.37%)
Sep 25, 2020 44.21 44.71 44.04 44.71 4,403,768 +0.16(+0.36%)
Sep 24, 2020 44.41 44.85 44.21 44.55 3,553,830 -0.10(-0.22%)
Sep 23, 2020 45.29 45.31 44.60 44.65 2,956,354 -0.48(-1.07%)
Sep 22, 2020 45.17 45.19 44.75 45.13 2,524,866 -0.08(-0.18%)
Sep 21, 2020 45.14 45.23 44.64 45.21 3,575,719 -0.92(-2.00%)
Sep 18, 2020 46.41 46.43 46.01 46.14 2,122,772 -0.35(-0.75%)
Sep 17, 2020 46.16 46.51 46.10 46.49 2,866,854 -0.02(-0.04%)
Sep 16, 2020 46.65 46.85 46.45 46.50 2,775,767 -0.08(-0.17%)
Sep 15, 2020 46.73 46.73 46.47 46.58 5,167,908 +0.37(+0.79%)
Sep 14, 2020 46.25 46.34 46.16 46.22 1,707,875 +0.40(+0.88%)
Sep 11, 2020 45.96 46.05 45.61 45.82 3,624,853 +0.42(+0.92%)
Sep 10, 2020 46.13 46.22 45.40 45.40 4,025,369 -0.56(-1.22%)
Sep 09, 2020 45.83 46.12 45.73 45.96 3,091,641 +0.77(+1.70%)
Sep 08, 2020 45.17 45.56 45.01 45.19 6,533,836 -0.65(-1.42%)
Sep 04, 2020 45.95 46.11 45.04 45.84 5,032,899 +0.05(+0.12%)
Sep 03, 2020 46.56 46.62 45.61 45.79 4,427,027 -0.99(-2.12%)
Sep 02, 2020 46.61 46.81 46.39 46.78 5,733,142 +0.41(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.