Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6500	0.6500	0.6000	0.6335	1,295,093	-0.00(-0.20%)
Mar 30, 2020	0.6200	0.6600	0.5800	0.6348	2,675,549	-0.03(-3.82%)
Mar 27, 2020	0.7000	0.7100	0.6300	0.6600	2,637,400	-0.04(-5.71%)
Mar 26, 2020	0.7800	0.8200	0.6900	0.7000	3,510,609	-0.11(-13.58%)
Mar 25, 2020	0.6000	1.050	0.5800	0.8100	6,839,033	+0.25(+44.64%)
Mar 24, 2020	0.6400	0.6400	0.5225	0.5600	3,380,060	-0.01(-1.34%)
Mar 23, 2020	0.6000	0.6500	0.5380	0.5676	2,441,534	-0.07(-10.92%)
Mar 20, 2020	0.7400	0.7500	0.6229	0.6372	2,136,200	-0.00(-0.58%)
Mar 19, 2020	0.6100	0.6800	0.5901	0.6409	1,933,444	+0.02(+3.37%)
Mar 18, 2020	0.7500	0.7800	0.5657	0.6200	2,916,394	-0.15(-19.34%)
Mar 17, 2020	0.7456	0.7687	0.6600	0.7687	1,835,279	+0.06(+8.27%)
Mar 16, 2020	0.7600	0.7600	0.6100	0.7100	1,924,555	-0.14(-16.76%)
Mar 13, 2020	0.8000	0.8530	0.6811	0.8530	5,928,400	-0.05(-5.95%)
Mar 12, 2020	0.9815	1.030	0.8800	0.9070	2,717,417	-0.17(-16.02%)
Mar 11, 2020	1.230	1.280	1.060	1.080	2,488,880	-0.17(-13.60%)
Mar 10, 2020	1.340	1.340	1.220	1.250	1,471,984	+0.01(+0.81%)
Mar 09, 2020	1.300	1.370	1.220	1.240	1,996,051	-0.22(-15.07%)
Mar 06, 2020	1.470	1.535	1.430	1.460	1,590,400	-0.08(-5.19%)
Mar 05, 2020	1.500	1.600	1.480	1.540	1,348,007	-0.02(-1.28%)
Mar 04, 2020	1.500	1.580	1.460	1.560	1,526,051	+0.10(+6.85%)
Mar 03, 2020	1.680	1.680	1.440	1.460	2,795,388	-0.14(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.