Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 36.85 38.00 36.70 37.21 1,865,718 +0.66(+1.81%)
Aug 28, 2020 37.71 37.91 35.88 36.55 1,591,700 -1.15(-3.05%)
Aug 27, 2020 38.93 39.13 36.79 37.70 4,332,190 -1.47(-3.75%)
Aug 26, 2020 40.54 41.09 37.61 39.17 4,279,683 -4.40(-10.10%)
Aug 25, 2020 40.43 43.67 40.43 43.57 1,356,178 +2.95(+7.26%)
Aug 24, 2020 41.86 42.14 40.02 40.62 1,490,454 -1.13(-2.71%)
Aug 21, 2020 42.62 42.96 41.28 41.75 912,400 -1.18(-2.75%)
Aug 20, 2020 42.70 43.45 42.29 42.93 662,988 +0.03(+0.07%)
Aug 19, 2020 44.24 44.31 42.28 42.90 1,011,889 -1.39(-3.14%)
Aug 18, 2020 45.47 45.73 44.04 44.29 756,414 -0.93(-2.06%)
Aug 17, 2020 46.27 46.84 44.06 45.22 1,047,962 -0.53(-1.16%)
Aug 14, 2020 45.65 46.23 44.93 45.75 770,200 +0.26(+0.57%)
Aug 13, 2020 44.57 46.76 44.38 45.49 1,150,336 +0.44(+0.98%)
Aug 12, 2020 48.62 50.48 41.72 45.05 3,144,557 -2.02(-4.29%)
Aug 11, 2020 47.52 49.42 46.12 47.07 2,072,973 -0.93(-1.94%)
Aug 10, 2020 50.47 51.49 47.05 48.00 1,376,500 -1.57(-3.17%)
Aug 07, 2020 49.45 50.88 48.53 49.57 1,610,500 +0.21(+0.43%)
Aug 06, 2020 51.80 52.00 48.02 49.36 1,674,010 -2.24(-4.34%)
Aug 05, 2020 47.25 52.84 47.23 51.60 3,236,939 +4.52(+9.60%)
Aug 04, 2020 46.78 47.71 46.30 47.08 1,240,303 +0.54(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.