Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.86 27.09 25.70 26.34 1,876,699 -0.74(-2.73%)
Sep 29, 2020 27.33 27.97 26.26 27.08 1,236,698 -0.40(-1.46%)
Sep 28, 2020 27.05 27.89 26.86 27.48 880,381 +0.97(+3.66%)
Sep 25, 2020 26.29 26.66 25.66 26.51 1,731,000 +0.16(+0.61%)
Sep 24, 2020 27.00 27.39 26.23 26.35 838,471 -0.74(-2.73%)
Sep 23, 2020 27.26 27.55 26.60 27.09 1,033,239 -0.17(-0.62%)
Sep 22, 2020 27.99 28.00 26.81 27.26 730,395 -0.69(-2.47%)
Sep 21, 2020 26.50 28.31 26.39 27.95 1,778,071 +0.74(+2.72%)
Sep 18, 2020 28.61 28.66 27.04 27.21 1,976,500 -1.09(-3.85%)
Sep 17, 2020 29.05 29.40 28.19 28.30 1,581,498 -1.32(-4.46%)
Sep 16, 2020 31.18 31.18 29.25 29.62 1,236,479 -1.30(-4.20%)
Sep 15, 2020 31.13 31.49 30.47 30.92 924,166 -0.20(-0.64%)
Sep 14, 2020 30.93 31.64 30.15 31.12 876,583 +0.26(+0.84%)
Sep 11, 2020 31.05 32.37 30.79 30.86 1,381,400 +0.31(+1.01%)
Sep 10, 2020 33.77 34.37 28.08 30.55 6,158,066 -3.21(-9.51%)
Sep 09, 2020 34.45 34.51 33.00 33.76 1,126,013 -0.12(-0.35%)
Sep 08, 2020 33.52 35.53 33.15 33.88 834,984 -0.40(-1.17%)
Sep 04, 2020 36.01 36.07 32.83 34.28 1,220,900 -0.61(-1.75%)
Sep 03, 2020 36.71 37.11 34.32 34.89 1,625,048 -2.66(-7.08%)
Sep 02, 2020 38.99 39.05 36.70 37.55 1,163,489 -1.30(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.