Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.88	21.27	20.82	21.05	4,429,724	-0.11(-0.50%)
Mar 30, 2020	20.83	21.20	20.69	21.15	13,587,326	+0.36(+1.73%)
Mar 27, 2020	20.68	21.11	20.46	20.79	11,204,798	-0.58(-2.71%)
Mar 26, 2020	20.63	21.43	20.63	21.37	5,610,570	+0.90(+4.38%)
Mar 25, 2020	20.12	20.83	19.78	20.48	11,084,052	+0.64(+3.24%)
Mar 24, 2020	19.54	19.91	19.38	19.83	7,738,128	+1.63(+8.93%)
Mar 23, 2020	18.63	18.65	18.08	18.21	11,787,716	-0.32(-1.71%)
Mar 20, 2020	19.14	19.43	18.48	18.52	12,117,328	-0.11(-0.57%)
Mar 19, 2020	18.31	19.05	18.16	18.63	11,104,506	+0.19(+1.05%)
Mar 18, 2020	18.38	19.08	17.94	18.44	10,004,600	-1.16(-5.92%)
Mar 17, 2020	19.05	19.68	18.68	19.60	5,549,091	+0.88(+4.70%)
Mar 16, 2020	18.59	19.42	17.82	18.72	7,945,753	-2.32(-11.03%)
Mar 13, 2020	21.08	21.08	19.74	21.04	18,217,848	+1.29(+6.54%)
Mar 12, 2020	20.54	20.54	19.46	19.75	15,942,010	-2.49(-11.19%)
Mar 11, 2020	22.81	22.83	22.07	22.24	7,330,963	-1.18(-5.03%)
Mar 10, 2020	23.41	23.48	22.65	23.41	18,799,750	+0.85(+3.78%)
Mar 09, 2020	23.30	23.30	21.76	22.56	8,215,867	-1.95(-7.96%)
Mar 06, 2020	24.49	24.65	24.28	24.51	3,649,666	-0.39(-1.55%)
Mar 05, 2020	25.03	25.18	24.80	24.90	3,541,777	-0.68(-2.65%)
Mar 04, 2020	25.29	25.58	25.09	25.58	4,288,935	+0.69(+2.75%)
Mar 03, 2020	25.25	25.54	24.70	24.89	5,057,801	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.